| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 28.93 | 28.93 | 28.88 | 28.89 | 28.89 | -0.066 (-0.23%) | 30,100 |
| 12 Sep 2023 | USD | 28.92 | 28.987 | 28.92 | 28.956 | 28.956 | -0.053 (-0.18%) | 1,500 |
| 11 Sep 2023 | USD | 28.97 | 29.02 | 28.97 | 29.009 | 29.009 | +0.139 (+0.48%) | 600 |
| 8 Sep 2023 | USD | 28.96 | 28.97 | 28.85 | 28.87 | 28.87 | -0.016 (-0.06%) | 67,700 |
| 7 Sep 2023 | USD | 28.84 | 28.893 | 28.81 | 28.886 | 28.886 | -0.088 (-0.30%) | 2,100 |
| 6 Sep 2023 | USD | 29.03 | 29.03 | 28.91 | 28.974 | 28.974 | -0.125 (-0.43%) | 4,600 |
| 5 Sep 2023 | USD | 29.16 | 29.17 | 29.099 | 29.099 | 29.099 | -0.195 (-0.67%) | 7,100 |
| 1 Sep 2023 | USD | 29.53 | 29.53 | 29.29 | 29.294 | 29.294 | +0.034 (+0.12%) | 1,500 |
| 31 Aug 2023 | USD | 29.33 | 29.33 | 29.25 | 29.26 | 29.26 | -0.016 (-0.05%) | 4,300 |
| 30 Aug 2023 | USD | 29.17 | 29.28 | 29.17 | 29.276 | 29.276 | +0.065 (+0.22%) | 4,800 |
| 29 Aug 2023 | USD | 28.86 | 29.211 | 28.86 | 29.211 | 29.211 | +0.32 (+1.11%) | 10,100 |
| 28 Aug 2023 | USD | 28.82 | 28.891 | 28.82 | 28.891 | 28.891 | +0.188 (+0.65%) | 1,200 |
| 25 Aug 2023 | USD | 28.66 | 28.8 | 28.5 | 28.703 | 28.703 | +0.136 (+0.48%) | 5,500 |
| 24 Aug 2023 | USD | 28.96 | 28.96 | 28.567 | 28.567 | 28.567 | -0.289 (-1.00%) | 5,800 |
| 23 Aug 2023 | USD | 28.77 | 28.889 | 28.77 | 28.856 | 28.856 | +0.259 (+0.91%) | 2,700 |
| 22 Aug 2023 | USD | 28.621 | 28.66 | 28.56 | 28.597 | 28.597 | -0.078 (-0.27%) | 10,500 |
| 21 Aug 2023 | USD | 28.5 | 28.69 | 28.49 | 28.675 | 28.675 | +0.145 (+0.51%) | 1,800 |
| 18 Aug 2023 | USD | 28.411 | 28.53 | 28.411 | 28.53 | 28.53 | -0.003 (-0.01%) | 2,000 |
| 17 Aug 2023 | USD | 28.849 | 28.849 | 28.52 | 28.533 | 28.533 | -0.202 (-0.70%) | 3,500 |
| 16 Aug 2023 | USD | 28.909 | 28.909 | 28.71 | 28.735 | 28.735 | -0.185 (-0.64%) | 9,700 |
| 15 Aug 2023 | USD | 29.06 | 29.06 | 28.92 | 28.92 | 28.92 | -0.237 (-0.81%) | 3,900 |
| 14 Aug 2023 | USD | 28.98 | 29.16 | 28.98 | 29.157 | 29.157 | +0.037 (+0.13%) | 4,900 |
| 11 Aug 2023 | USD | 28.98 | 29.12 | 28.98 | 29.12 | 29.12 | -0.082 (-0.28%) | 1,700 |
| 10 Aug 2023 | USD | 29.295 | 29.295 | 29.202 | 29.202 | 29.202 | +0.012 (+0.04%) | 1,000 |
| 9 Aug 2023 | USD | 29.17 | 29.256 | 29.161 | 29.19 | 29.19 | -0.105 (-0.36%) | 5,200 |
| 8 Aug 2023 | USD | 29.26 | 29.295 | 29.26 | 29.295 | 29.295 | -0.105 (-0.36%) | 3,300 |
| 7 Aug 2023 | USD | 29.31 | 29.43 | 29.31 | 29.4 | 29.4 | +0.164 (+0.56%) | 1,700 |
| 4 Aug 2023 | USD | 29.5 | 29.5 | 29.236 | 29.236 | 29.236 | -0.009 (-0.03%) | 3,700 |
| 3 Aug 2023 | USD | 29.25 | 29.329 | 29.245 | 29.245 | 29.245 | -0.077 (-0.26%) | 3,400 |
| 2 Aug 2023 | USD | 29.39 | 29.39 | 29.322 | 29.322 | 29.322 | -0.356 (-1.20%) | 700 |
