Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 31.86 | 31.86 | 31.708 | 31.7397 | 31.7397 | +0.007 (+0.02%) | 970 |
16 May 2024 | USD | 31.78 | 31.78 | 31.73 | 31.7323 | 31.7323 | -0.106 (-0.33%) | 1,693 |
15 May 2024 | USD | 31.76 | 31.8381 | 31.76 | 31.8381 | 31.8381 | +0.244 (+0.77%) | 344 |
14 May 2024 | USD | 31.46 | 31.62 | 31.46 | 31.594 | 31.594 | +0.198 (+0.63%) | 1,233 |
13 May 2024 | USD | 31.5099 | 31.5099 | 31.3958 | 31.3958 | 31.3958 | -0.026 (-0.08%) | 2,379 |
10 May 2024 | USD | 31.42 | 31.448 | 31.42 | 31.422 | 31.422 | +0.029 (+0.09%) | 4,100 |
9 May 2024 | USD | 31.34 | 31.393 | 31.34 | 31.393 | 31.393 | +0.163 (+0.52%) | 1,300 |
8 May 2024 | USD | 31.255 | 31.273 | 31.23 | 31.23 | 31.23 | -0.073 (-0.23%) | 3,600 |
7 May 2024 | USD | 31.31 | 31.368 | 31.303 | 31.303 | 31.303 | +0.05 (+0.16%) | 3,100 |
6 May 2024 | USD | 31.24 | 31.253 | 31.19 | 31.253 | 31.253 | +0.229 (+0.74%) | 2,800 |
3 May 2024 | USD | 30.98 | 31.024 | 30.98 | 31.024 | 31.024 | +0.308 (+1.00%) | 300 |
2 May 2024 | USD | 30.62 | 30.79 | 30.595 | 30.716 | 30.716 | +0.259 (+0.85%) | 1,700 |
1 May 2024 | USD | 30.4 | 30.457 | 30.38 | 30.457 | 30.457 | -0.044 (-0.14%) | 4,700 |
30 Apr 2024 | USD | 30.56 | 30.56 | 30.501 | 30.501 | 30.501 | -0.362 (-1.17%) | 2,900 |
29 Apr 2024 | USD | 30.871 | 30.871 | 30.858 | 30.863 | 30.863 | +0.094 (+0.31%) | 700 |
26 Apr 2024 | USD | 30.59 | 30.77 | 30.59 | 30.769 | 30.769 | +0.207 (+0.68%) | 600 |
25 Apr 2024 | USD | 30.39 | 30.562 | 30.39 | 30.562 | 30.562 | -0.126 (-0.41%) | 5,400 |
24 Apr 2024 | USD | 30.71 | 30.71 | 30.688 | 30.688 | 30.688 | -0.008 (-0.03%) | 1,900 |
23 Apr 2024 | USD | 30.65 | 30.735 | 30.65 | 30.696 | 30.696 | +0.299 (+0.98%) | 3,400 |
22 Apr 2024 | USD | 30.28 | 30.465 | 30.21 | 30.397 | 30.397 | +0.242 (+0.80%) | 3,300 |
19 Apr 2024 | USD | 30.16 | 30.212 | 30.15 | 30.155 | 30.155 | -0.09 (-0.30%) | 7,500 |
18 Apr 2024 | USD | 30.3 | 30.36 | 30.23 | 30.245 | 30.245 | -0.062 (-0.20%) | 2,500 |
17 Apr 2024 | USD | 30.43 | 30.43 | 30.307 | 30.307 | 30.307 | -0.122 (-0.40%) | 5,400 |
16 Apr 2024 | USD | 30.54 | 30.54 | 30.4 | 30.429 | 30.429 | -0.111 (-0.36%) | 9,300 |
15 Apr 2024 | USD | 30.93 | 30.93 | 30.52 | 30.54 | 30.54 | -0.279 (-0.91%) | 11,200 |
12 Apr 2024 | USD | 31.1 | 31.1 | 30.745 | 30.819 | 30.819 | -0.34 (-1.09%) | 7,142 |
11 Apr 2024 | USD | 30.97 | 31.22 | 30.97 | 31.159 | 31.159 | +0.079 (+0.25%) | 5,100 |
10 Apr 2024 | USD | 30.979 | 31.08 | 30.979 | 31.08 | 31.08 | -0.3 (-0.96%) | 700 |
9 Apr 2024 | USD | 31.34 | 31.41 | 31.295 | 31.38 | 31.38 | +0.03 (+0.10%) | 6,900 |
8 Apr 2024 | USD | 31.34 | 31.35 | 31.34 | 31.35 | 31.35 | +0.024 (+0.08%) | 600 |