| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 3.025 | 3.05 | 2.75 | 3.01 | 3.01 | +0.01 (+0.33%) | 27,911 |
| 31 Mar 2021 | USD | 3.25 | 3.25 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 24,093 |
| 30 Mar 2021 | USD | 3.2 | 3.5 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 18,928 |
| 29 Mar 2021 | USD | 3.01 | 3.24 | 3.01 | 3.2 | 3.2 | +0.06 (+1.91%) | 24,067 |
| 26 Mar 2021 | USD | 3.375 | 3.385 | 3 | 3.14 | 3.14 | -0.36 (-10.29%) | 21,905 |
| 25 Mar 2021 | USD | 3.33 | 3.6 | 3.25 | 3.5 | 3.5 | +0.175 (+5.26%) | 22,354 |
| 24 Mar 2021 | USD | 3.25 | 3.5 | 3.25 | 3.325 | 3.325 | -0.085 (-2.49%) | 33,728 |
| 23 Mar 2021 | USD | 3.85 | 3.89 | 3.41 | 3.41 | 3.41 | -0.44 (-11.43%) | 35,388 |
| 22 Mar 2021 | USD | 3.8 | 3.85 | 3.45 | 3.85 | 3.85 | +0.1 (+2.67%) | 28,804 |
| 19 Mar 2021 | USD | 3.7 | 3.95 | 3.5 | 3.75 | 3.75 | -0.18 (-4.58%) | 20,790 |
| 18 Mar 2021 | USD | 3.65 | 3.99 | 3.6 | 3.93 | 3.93 | +0.14 (+3.69%) | 28,744 |
| 17 Mar 2021 | USD | 3.71 | 3.79 | 3.6 | 3.79 | 3.79 | +0.08 (+2.16%) | 12,169 |
| 16 Mar 2021 | USD | 3.65 | 3.91 | 3.61 | 3.71 | 3.71 | +0.1 (+2.77%) | 9,143 |
| 15 Mar 2021 | USD | 3.75 | 4 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 20,466 |
| 12 Mar 2021 | USD | 3.9 | 3.95 | 3.61 | 3.75 | 3.75 | -0.06 (-1.57%) | 19,364 |
| 11 Mar 2021 | USD | 3.85 | 4 | 3.7 | 3.81 | 3.81 | -0.16 (-4.03%) | 11,446 |
| 10 Mar 2021 | USD | 4.172 | 4.21 | 3.61 | 3.97 | 3.97 | -0.13 (-3.17%) | 17,935 |
| 9 Mar 2021 | USD | 4 | 4.22 | 3.9395 | 4.1 | 4.1 | +0.1 (+2.50%) | 5,669 |
| 8 Mar 2021 | USD | 3.7 | 4.23 | 3.7 | 4 | 4 | -0.1 (-2.44%) | 6,416 |
| 5 Mar 2021 | USD | 4.31 | 4.49 | 3.62 | 4.1 | 4.1 | -0.21 (-4.87%) | 31,631 |
| 4 Mar 2021 | USD | 4.6 | 4.66 | 4 | 4.31 | 4.31 | -0.79 (-15.49%) | 47,031 |
| 3 Mar 2021 | USD | 5.276 | 5.276 | 4.85 | 5.1 | 5.1 | -0.1 (-1.92%) | 16,491 |
| 2 Mar 2021 | USD | 4.645 | 5.7 | 4.645 | 5.2 | 5.2 | +0.59 (+12.80%) | 63,145 |
| 1 Mar 2021 | USD | 4.31 | 4.8499 | 4.31 | 4.61 | 4.61 | +0.3 (+6.96%) | 15,940 |
| 26 Feb 2021 | USD | 4.3 | 4.4 | 4.05 | 4.31 | 4.31 | -0.09 (-2.05%) | 10,937 |
| 25 Feb 2021 | USD | 4.5 | 4.82 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 26,529 |
| 24 Feb 2021 | USD | 4.5 | 4.94 | 4.02 | 4.5 | 4.5 | 0.0 (0.0%) | 37,751 |
| 23 Feb 2021 | USD | 4.64 | 4.72 | 4.3 | 4.5 | 4.5 | -0.21 (-4.46%) | 38,567 |
| 22 Feb 2021 | USD | 4.61 | 5 | 4.45 | 4.71 | 4.71 | +0.11 (+2.39%) | 25,858 |
| 19 Feb 2021 | USD | 4.44 | 4.7 | 4.05 | 4.6 | 4.6 | +0.16 (+3.60%) | 32,654 |
