Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 2.99 | 3.25 | 2.96 | 3.15 | 3.15 | +0.19 (+6.42%) | 25,000 |
4 Jan 2021 | USD | 3.23 | 3.4025 | 2.9 | 2.96 | 2.96 | -0.27 (-8.36%) | 50,144 |
31 Dec 2020 | USD | 3.61 | 3.61 | 2.5 | 3.23 | 3.23 | -0.445 (-12.11%) | 0 |
30 Dec 2020 | USD | 4.25 | 4.5 | 2.25 | 3.675 | 3.675 | -1.125 (-23.44%) | 82,479 |
29 Dec 2020 | USD | 5.16 | 5.4 | 4.5225 | 4.8 | 4.8 | -0.3 (-5.88%) | 43,792 |
28 Dec 2020 | USD | 5.25 | 5.55 | 4.485 | 5.1 | 5.1 | 0.0 (0.0%) | 88,641 |