| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 62.24 | 62.42 | 61.51 | 62.31 | 62.31 | +0.28 (+0.45%) | 943,800 |
| 6 Jun 2023 | USD | 61.88 | 62.59 | 61.72 | 62.03 | 62.03 | +0.52 (+0.85%) | 457,800 |
| 5 Jun 2023 | USD | 62.13 | 62.41 | 61.25 | 61.51 | 61.51 | -0.8 (-1.28%) | 314,500 |
| 2 Jun 2023 | USD | 61.12 | 62.54 | 61.08 | 62.31 | 62.31 | +1.8 (+2.97%) | 500,000 |
| 1 Jun 2023 | USD | 61.01 | 61.4 | 60.01 | 60.51 | 60.51 | -0.82 (-1.34%) | 475,700 |
| 31 May 2023 | USD | 60.98 | 61.55 | 60.9 | 61.33 | 61.33 | +0.44 (+0.72%) | 917,000 |
| 30 May 2023 | USD | 61.1 | 61.87 | 60.87 | 60.89 | 60.89 | +0.17 (+0.28%) | 349,300 |
| 26 May 2023 | USD | 59.56 | 60.74 | 59.33 | 60.72 | 60.72 | +1.34 (+2.26%) | 257,400 |
| 25 May 2023 | USD | 59.57 | 59.93 | 58.99 | 59.38 | 59.38 | +0.15 (+0.25%) | 407,300 |
| 24 May 2023 | USD | 60.12 | 60.25 | 59.18 | 59.23 | 59.23 | -1.21 (-2.00%) | 323,200 |
| 23 May 2023 | USD | 61.17 | 61.76 | 60.37 | 60.44 | 60.44 | -0.89 (-1.45%) | 444,400 |
| 22 May 2023 | USD | 61.64 | 61.9 | 61.07 | 61.33 | 61.33 | -0.04 (-0.07%) | 355,300 |
| 19 May 2023 | USD | 61.89 | 61.98 | 60.98 | 61.37 | 61.37 | 0.0 (0.0%) | 273,300 |
| 18 May 2023 | USD | 61.48 | 62.23 | 61.08 | 61.37 | 61.37 | -0.53 (-0.86%) | 442,900 |
| 17 May 2023 | USD | 61.23 | 61.92 | 60.71 | 61.9 | 61.9 | +0.87 (+1.43%) | 563,300 |
| 16 May 2023 | USD | 61.88 | 61.98 | 60.97 | 61.03 | 61.03 | -0.93 (-1.50%) | 491,600 |
| 15 May 2023 | USD | 62.29 | 62.34 | 61.71 | 61.96 | 61.96 | -0.18 (-0.29%) | 368,300 |
| 12 May 2023 | USD | 62.02 | 62.33 | 61.55 | 62.14 | 62.14 | +0.06 (+0.10%) | 465,200 |
| 11 May 2023 | USD | 61.93 | 62.24 | 61.19 | 62.08 | 62.08 | -0.53 (-0.85%) | 699,400 |
| 10 May 2023 | USD | 62.54 | 62.84 | 61.87 | 62.61 | 62.61 | +0.68 (+1.10%) | 583,800 |
| 9 May 2023 | USD | 61.53 | 61.97 | 60.91 | 61.93 | 61.93 | +0.01 (+0.02%) | 484,000 |
| 8 May 2023 | USD | 61.9 | 62.28 | 61.68 | 61.92 | 61.92 | -0.37 (-0.59%) | 449,600 |
| 5 May 2023 | USD | 62.66 | 62.99 | 62.11 | 62.29 | 62.29 | +0.53 (+0.86%) | 456,800 |
| 4 May 2023 | USD | 60.59 | 62.27 | 60.5 | 61.76 | 61.76 | +0.5 (+0.82%) | 626,300 |
| 3 May 2023 | USD | 60.45 | 62.4 | 60.22 | 61.26 | 61.26 | +1.16 (+1.93%) | 866,900 |
| 2 May 2023 | USD | 60.39 | 61.41 | 60.07 | 60.1 | 60.1 | -0.25 (-0.41%) | 745,800 |
| 1 May 2023 | USD | 61.28 | 61.7 | 60.16 | 60.35 | 60.35 | -1.24 (-2.01%) | 458,700 |
| 28 Apr 2023 | USD | 60.98 | 62.04 | 60.98 | 61.59 | 61.59 | +0.45 (+0.74%) | 598,300 |
| 27 Apr 2023 | USD | 60.2 | 61.65 | 60.2 | 61.14 | 61.14 | +0.94 (+1.56%) | 378,000 |
| 26 Apr 2023 | USD | 60.77 | 61.41 | 60.13 | 60.2 | 60.2 | -0.85 (-1.39%) | 479,300 |
