Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 57.84 | 58.96 | 57.84 | 58.43 | 58.43 | +0.08 (+0.14%) | 783,720 |
25 Jun 2024 | USD | 58.69 | 58.8 | 58.29 | 58.35 | 58.35 | -0.53 (-0.90%) | 428,629 |
24 Jun 2024 | USD | 58.11 | 59.21 | 58.11 | 58.88 | 58.88 | +0.92 (+1.59%) | 530,204 |
21 Jun 2024 | USD | 58.13 | 58.36 | 57.36 | 57.96 | 57.96 | +0.03 (+0.05%) | 1,347,165 |
20 Jun 2024 | USD | 57.82 | 58.25 | 57.42 | 57.93 | 57.93 | -0.27 (-0.46%) | 625,135 |
18 Jun 2024 | USD | 58.89 | 59.02 | 58.16 | 58.2 | 58.2 | -0.44 (-0.75%) | 555,308 |
17 Jun 2024 | USD | 57.62 | 59.45 | 57.46 | 58.64 | 58.64 | +0.65 (+1.12%) | 637,503 |
14 Jun 2024 | USD | 58.06 | 58.48 | 57.58 | 57.99 | 57.99 | -0.38 (-0.65%) | 548,601 |
13 Jun 2024 | USD | 58.48 | 58.93 | 58.03 | 58.37 | 58.37 | +0.05 (+0.09%) | 913,371 |
12 Jun 2024 | USD | 59.3 | 59.75 | 58.065 | 58.32 | 58.32 | +0.62 (+1.07%) | 797,202 |
11 Jun 2024 | USD | 56.26 | 57.91 | 56.26 | 57.7 | 57.7 | +1.28 (+2.27%) | 879,454 |
10 Jun 2024 | USD | 55.37 | 56.525 | 55.26 | 56.42 | 56.42 | +0.57 (+1.02%) | 651,909 |
7 Jun 2024 | USD | 55.59 | 56.2 | 55.39 | 55.85 | 55.85 | -0.58 (-1.03%) | 376,994 |
6 Jun 2024 | USD | 55.38 | 56.51 | 55.2651 | 56.43 | 56.43 | +0.7 (+1.26%) | 471,032 |
5 Jun 2024 | USD | 56.3 | 56.3 | 55.45 | 55.73 | 55.73 | -0.45 (-0.80%) | 511,700 |
4 Jun 2024 | USD | 55.88 | 56.78 | 55.69 | 56.18 | 56.18 | +0.37 (+0.66%) | 375,273 |
3 Jun 2024 | USD | 56.74 | 56.81 | 55.6 | 55.81 | 55.81 | -0.77 (-1.36%) | 432,632 |
31 May 2024 | USD | 56.29 | 56.73 | 55.75 | 56.58 | 56.58 | +0.47 (+0.84%) | 1,717,771 |
30 May 2024 | USD | 55.84 | 56.26 | 55.6 | 56.11 | 56.11 | +0.67 (+1.21%) | 586,337 |
29 May 2024 | USD | 55.25 | 55.87 | 55.2 | 55.44 | 55.44 | -0.56 (-1.00%) | 786,549 |
28 May 2024 | USD | 56.35 | 56.58 | 55.81 | 56 | 56 | +0.04 (+0.07%) | 823,427 |
24 May 2024 | USD | 56.97 | 56.985 | 55.95 | 55.96 | 55.96 | -0.64 (-1.13%) | 865,589 |
23 May 2024 | USD | 57.3 | 57.305 | 56.31 | 56.6 | 56.6 | -0.88 (-1.53%) | 858,577 |
22 May 2024 | USD | 57.89 | 58.17 | 57.31 | 57.48 | 57.48 | -0.37 (-0.64%) | 648,001 |
21 May 2024 | USD | 57.83 | 58.06 | 57.47 | 57.85 | 57.85 | -0.06 (-0.10%) | 381,834 |
20 May 2024 | USD | 57.94 | 58.53 | 57.9 | 57.91 | 57.91 | -0.19 (-0.33%) | 519,521 |
17 May 2024 | USD | 57.97 | 58.23 | 57.36 | 58.1 | 58.1 | +0.2 (+0.35%) | 742,458 |
16 May 2024 | USD | 56.55 | 58.01 | 56.55 | 57.9 | 57.9 | +1.27 (+2.24%) | 1,653,873 |
15 May 2024 | USD | 56.37 | 57.255 | 56.315 | 56.63 | 56.63 | +1.33 (+2.41%) | 1,436,589 |
14 May 2024 | USD | 55.44 | 55.95 | 54.57 | 55.3 | 55.3 | +0.38 (+0.69%) | 744,954 |