| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 17.94 | 18.05 | 17.86 | 18.05 | 18.05 | +0.1 (+0.56%) | 4,300 |
| 9 Feb 2011 | USD | 17.93 | 17.95 | 17.91 | 17.95 | 17.95 | -0.09 (-0.50%) | 1,937 |
| 8 Feb 2011 | USD | 18.15 | 18.15 | 17.87 | 18.04 | 18.04 | -0.2 (-1.10%) | 7,228 |
| 7 Feb 2011 | USD | 18.23 | 18.24 | 18.11 | 18.24 | 18.24 | +0.42 (+2.36%) | 12,037 |
| 4 Feb 2011 | USD | 17.82 | 17.88 | 17.76 | 17.82 | 17.82 | -0.08 (-0.45%) | 6,540 |
| 3 Feb 2011 | USD | 18 | 18.05 | 17.81 | 17.9 | 17.9 | -0.22 (-1.21%) | 11,672 |
| 2 Feb 2011 | USD | 18.2 | 18.26 | 18.03 | 18.12 | 18.12 | -0.22 (-1.20%) | 5,569 |
| 1 Feb 2011 | USD | 17.77 | 18.34 | 17.77 | 18.34 | 18.34 | +0.51 (+2.86%) | 8,867 |
| 31 Jan 2011 | USD | 17.76 | 17.83 | 17.76 | 17.83 | 17.83 | +0.12 (+0.68%) | 10,122 |
| 28 Jan 2011 | USD | 18.08 | 18.08 | 17.71 | 17.71 | 17.71 | -0.46 (-2.53%) | 21,112 |
| 27 Jan 2011 | USD | 18.15 | 18.26 | 18.13 | 18.17 | 18.17 | +0.02 (+0.11%) | 27,942 |
| 26 Jan 2011 | USD | 17.93 | 18.15 | 17.84 | 18.15 | 18.15 | +0.33 (+1.85%) | 10,493 |
| 25 Jan 2011 | USD | 17.76 | 17.97 | 17.76 | 17.82 | 17.82 | -0.01 (-0.06%) | 8,263 |
| 24 Jan 2011 | USD | 17.85 | 17.92 | 17.8 | 17.83 | 17.83 | +0.04 (+0.22%) | 4,706 |
| 21 Jan 2011 | USD | 17.81 | 17.9 | 17.75 | 17.79 | 17.79 | -0.01 (-0.06%) | 14,438 |
| 20 Jan 2011 | USD | 17.84 | 17.98 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 8,267 |
| 19 Jan 2011 | USD | 18.33 | 18.33 | 17.91 | 17.92 | 17.92 | -0.52 (-2.82%) | 11,105 |
| 18 Jan 2011 | USD | 18.38 | 18.49 | 18.35 | 18.44 | 18.44 | -0.03 (-0.16%) | 1,021 |
| 17 Jan 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 18.38 | 18.5 | 18.36 | 18.47 | 18.47 | +0.16 (+0.87%) | 8,400 |
| 13 Jan 2011 | USD | 18.32 | 18.49 | 18.22 | 18.31 | 18.31 | -0.06 (-0.33%) | 5,976 |
| 12 Jan 2011 | USD | 18.64 | 18.64 | 18.36 | 18.37 | 18.37 | -0.08 (-0.43%) | 7,175 |
| 11 Jan 2011 | USD | 18.35 | 18.48 | 18.35 | 18.45 | 18.45 | +0.06 (+0.33%) | 3,521 |
| 10 Jan 2011 | USD | 18.59 | 18.59 | 18.35 | 18.39 | 18.39 | -0.21 (-1.13%) | 5,087 |
| 7 Jan 2011 | USD | 18.38 | 18.61 | 18.36 | 18.6 | 18.6 | +0.42 (+2.31%) | 4,897 |
| 6 Jan 2011 | USD | 18.49 | 19 | 18.16 | 18.18 | 18.18 | -0.33 (-1.78%) | 9,464 |
| 5 Jan 2011 | USD | 18.43 | 18.51 | 18.31 | 18.51 | 18.51 | +0.11 (+0.60%) | 4,117 |
| 4 Jan 2011 | USD | 17.98 | 18.5 | 17.93 | 18.4 | 18.4 | +0.47 (+2.62%) | 46,824 |
| 3 Jan 2011 | USD | 17.99 | 18.02 | 17.86 | 17.93 | 17.93 | 0.0 (0.0%) | 17,573 |
| 31 Dec 2010 | USD | 17.96 | 17.99 | 17.86 | 17.93 | 17.93 | -0.07 (-0.39%) | 14,732 |
