Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 18 | 18 | 17.83 | 17.98 | 17.98 | +0.03 (+0.17%) | 11,423 |
28 Dec 2010 | USD | 18.25 | 18.25 | 17.89 | 17.95 | 17.95 | -0.35 (-1.91%) | 10,742 |
27 Dec 2010 | USD | 18.41 | 18.45 | 18.26 | 18.3 | 18.3 | -0.1 (-0.54%) | 5,000 |
24 Dec 2010 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 18.415 | 18.5 | 18.36 | 18.4 | 18.4 | -0.05 (-0.27%) | 3,285 |
22 Dec 2010 | USD | 18.51 | 18.52 | 18.4 | 18.45 | 18.45 | -0.01 (-0.05%) | 8,217 |
21 Dec 2010 | USD | 18.43 | 18.62 | 18.43 | 18.46 | 18.46 | +0.15 (+0.82%) | 19,090 |
20 Dec 2010 | USD | 18.42 | 18.42 | 18.31 | 18.31 | 18.31 | -0.04 (-0.22%) | 8,362 |
17 Dec 2010 | USD | 18.3 | 18.36 | 18.13 | 18.35 | 18.35 | -0.04 (-0.22%) | 59,644 |
16 Dec 2010 | USD | 18.2 | 18.42 | 18.2 | 18.39 | 18.39 | +0.19 (+1.04%) | 8,425 |
15 Dec 2010 | USD | 18.17 | 18.25 | 18.14 | 18.2 | 18.2 | 0.0 (0.0%) | 8,906 |
14 Dec 2010 | USD | 18.36 | 18.459 | 18.2 | 18.2 | 18.2 | -0.16 (-0.87%) | 16,393 |
13 Dec 2010 | USD | 18.36 | 18.46 | 18.26 | 18.36 | 18.36 | -0.03 (-0.16%) | 4,433 |
10 Dec 2010 | USD | 18.35 | 18.44 | 18.28 | 18.39 | 18.39 | 0.0 (0.0%) | 11,315 |
9 Dec 2010 | USD | 18.53 | 18.53 | 18.29 | 18.39 | 18.39 | -0.03 (-0.16%) | 11,294 |
8 Dec 2010 | USD | 18.34 | 18.46 | 18.34 | 18.42 | 18.42 | +0.17 (+0.93%) | 8,392 |
7 Dec 2010 | USD | 18.11 | 18.25 | 18.08 | 18.25 | 18.25 | +0.32 (+1.78%) | 6,095 |
6 Dec 2010 | USD | 17.99 | 18.05 | 17.86 | 17.93 | 17.93 | -0.15 (-0.83%) | 19,858 |
3 Dec 2010 | USD | 18.13 | 18.18 | 17.93 | 18.08 | 18.08 | -0.1 (-0.55%) | 12,671 |
2 Dec 2010 | USD | 18.21 | 18.41 | 18.156 | 18.18 | 18.18 | +0.04 (+0.22%) | 7,402 |
1 Dec 2010 | USD | 17.99 | 18.14 | 17.79 | 18.14 | 18.14 | +0.39 (+2.20%) | 20,492 |
30 Nov 2010 | USD | 18.18 | 18.23 | 17.58 | 17.75 | 17.75 | -0.57 (-3.11%) | 101,426 |
29 Nov 2010 | USD | 18.16 | 18.545 | 18.12 | 18.32 | 18.32 | +0.02 (+0.11%) | 11,712 |
26 Nov 2010 | USD | 18.29 | 18.3 | 18.24 | 18.3 | 18.3 | +0.01 (+0.05%) | 2,829 |
25 Nov 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.17 | 18.3 | 18.17 | 18.29 | 18.29 | +0.22 (+1.22%) | 11,927 |
23 Nov 2010 | USD | 17.8 | 18.18 | 17.8 | 18.07 | 18.07 | +0.12 (+0.67%) | 9,529 |
22 Nov 2010 | USD | 17.79 | 18.24 | 17.75 | 17.95 | 17.95 | +0.02 (+0.11%) | 19,523 |
19 Nov 2010 | USD | 18.07 | 18.14 | 17.74 | 17.93 | 17.93 | -0.08 (-0.44%) | 21,581 |
18 Nov 2010 | USD | 18.03 | 18.32 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 11,733 |