| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 18.04 | 18.2 | 17.93 | 18 | 18 | -0.07 (-0.39%) | 5,275 |
| 16 Nov 2010 | USD | 18.41 | 18.41 | 17.93 | 18.07 | 18.07 | -0.43 (-2.32%) | 26,686 |
| 15 Nov 2010 | USD | 18.41 | 18.68 | 18.41 | 18.5 | 18.5 | +0.14 (+0.76%) | 17,951 |
| 12 Nov 2010 | USD | 18.24 | 18.44 | 18.24 | 18.36 | 18.36 | -0.04 (-0.22%) | 13,671 |
| 11 Nov 2010 | USD | 18.21 | 18.49 | 18.21 | 18.4 | 18.4 | +0.02 (+0.11%) | 10,992 |
| 10 Nov 2010 | USD | 18.14 | 18.43 | 18.09 | 18.38 | 18.38 | +0.2 (+1.10%) | 15,165 |
| 9 Nov 2010 | USD | 18.37 | 18.51 | 18.14 | 18.18 | 18.18 | -0.21 (-1.14%) | 28,179 |
| 8 Nov 2010 | USD | 18.36 | 18.48 | 18.33 | 18.39 | 18.39 | 0.0 (0.0%) | 17,232 |
| 5 Nov 2010 | USD | 18.28 | 18.4 | 18.22 | 18.39 | 18.39 | +0.19 (+1.04%) | 27,693 |
| 4 Nov 2010 | USD | 18.19 | 18.24 | 17.98 | 18.2 | 18.2 | +0.13 (+0.72%) | 43,426 |
| 3 Nov 2010 | USD | 18.04 | 18.13 | 17.81 | 18.07 | 18.07 | -0.01 (-0.06%) | 24,733 |
| 2 Nov 2010 | USD | 17.91 | 18.08 | 17.79 | 18.08 | 18.08 | +0.17 (+0.95%) | 20,545 |
| 1 Nov 2010 | USD | 18.1 | 18.1 | 17.8 | 17.91 | 17.91 | -0.21 (-1.16%) | 23,508 |
| 29 Oct 2010 | USD | 17.73 | 18.21 | 17.73 | 18.12 | 18.12 | +0.37 (+2.08%) | 10,657 |
| 28 Oct 2010 | USD | 17.92 | 17.92 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 14,834 |
| 27 Oct 2010 | USD | 17.87 | 18.14 | 17.75 | 17.8 | 17.8 | -0.21 (-1.17%) | 63,710 |
| 26 Oct 2010 | USD | 18.05 | 18.3 | 17.89 | 18.01 | 18.01 | -0.09 (-0.50%) | 53,354 |
| 25 Oct 2010 | USD | 18.23 | 18.27 | 17.86 | 18.1 | 18.1 | -0.04 (-0.22%) | 34,752 |
| 22 Oct 2010 | USD | 18.03 | 18.24 | 17.97 | 18.14 | 18.14 | +0.14 (+0.78%) | 28,105 |
| 21 Oct 2010 | USD | 18.25 | 18.25 | 17.93 | 18 | 18 | -0.14 (-0.77%) | 23,395 |
| 20 Oct 2010 | USD | 18.04 | 18.25 | 17.91 | 18.14 | 18.14 | +0.2 (+1.11%) | 27,609 |
| 19 Oct 2010 | USD | 17.75 | 17.97 | 17.75 | 17.94 | 17.94 | +0.09 (+0.50%) | 18,300 |
| 18 Oct 2010 | USD | 17.96 | 17.98 | 17.75 | 17.85 | 17.85 | -0.04 (-0.22%) | 28,440 |
| 15 Oct 2010 | USD | 18.25 | 18.25 | 17.68 | 17.89 | 17.89 | -0.18 (-1.00%) | 39,245 |
| 14 Oct 2010 | USD | 18.05 | 18.19 | 17.95 | 18.07 | 18.07 | +0.07 (+0.39%) | 10,467 |
| 13 Oct 2010 | USD | 17.77 | 18.08 | 17.77 | 18 | 18 | +0.24 (+1.35%) | 59,191 |
| 12 Oct 2010 | USD | 17.87 | 18.01 | 17.75 | 17.76 | 17.76 | -0.21 (-1.17%) | 30,529 |
| 11 Oct 2010 | USD | 18.03 | 18.09 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 16,934 |
| 8 Oct 2010 | USD | 17.93 | 18.54 | 17.87 | 18.08 | 18.08 | +0.21 (+1.18%) | 80,436 |
| 7 Oct 2010 | USD | 18 | 18.14 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 11,484 |
