| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | USD | 17.69 | 18.03 | 17.5 | 17.81 | 17.81 | -0.33 (-1.82%) | 36,286 |
| 1 Oct 2010 | USD | 18.37 | 18.37 | 18.1 | 18.14 | 18.14 | -0.08 (-0.44%) | 24,697 |
| 30 Sep 2010 | USD | 18.31 | 18.31 | 18.04 | 18.22 | 18.22 | +0.01 (+0.05%) | 21,421 |
| 29 Sep 2010 | USD | 18 | 18.21 | 18 | 18.21 | 18.21 | +0.1 (+0.55%) | 19,745 |
| 28 Sep 2010 | USD | 18.12 | 18.13 | 17.94 | 18.11 | 18.11 | -0.02 (-0.11%) | 22,166 |
| 27 Sep 2010 | USD | 18.05 | 18.147 | 18.04 | 18.13 | 18.13 | +0.03 (+0.17%) | 12,079 |
| 24 Sep 2010 | USD | 18.09 | 18.27 | 17.9 | 18.1 | 18.1 | +0.17 (+0.95%) | 40,700 |
| 23 Sep 2010 | USD | 17.65 | 18 | 17.65 | 17.93 | 17.93 | +0.13 (+0.73%) | 29,595 |
| 22 Sep 2010 | USD | 18.06 | 18.11 | 17.69 | 17.8 | 17.8 | -0.3 (-1.66%) | 17,399 |
| 21 Sep 2010 | USD | 18.17 | 18.19 | 17.96 | 18.1 | 18.1 | -0.14 (-0.77%) | 23,605 |
| 20 Sep 2010 | USD | 17.74 | 18.26 | 17.58 | 18.24 | 18.24 | +0.49 (+2.76%) | 51,395 |
| 17 Sep 2010 | USD | 17.59 | 17.92 | 17.59 | 17.75 | 17.75 | +0.26 (+1.49%) | 145,116 |
| 16 Sep 2010 | USD | 17.45 | 17.6 | 17.42 | 17.49 | 17.49 | -0.06 (-0.34%) | 29,625 |
| 15 Sep 2010 | USD | 17.55 | 17.6 | 17.41 | 17.55 | 17.55 | -0.03 (-0.17%) | 19,948 |
| 14 Sep 2010 | USD | 17.47 | 17.7 | 17.46 | 17.58 | 17.58 | +0.09 (+0.51%) | 92,841 |
| 13 Sep 2010 | USD | 17.52 | 17.56 | 17.1 | 17.49 | 17.49 | +0.1 (+0.58%) | 21,849 |
| 10 Sep 2010 | USD | 17.44 | 17.5 | 17.34 | 17.39 | 17.39 | +0.05 (+0.29%) | 11,693 |
| 9 Sep 2010 | USD | 17.57 | 17.57 | 17.29 | 17.34 | 17.34 | -0.06 (-0.34%) | 15,157 |
| 8 Sep 2010 | USD | 17.5 | 17.5 | 17.3 | 17.4 | 17.4 | -0.03 (-0.17%) | 137,322 |
| 7 Sep 2010 | USD | 17.61 | 17.61 | 17.36 | 17.43 | 17.43 | -0.2 (-1.13%) | 65,931 |
| 6 Sep 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.7 | 17.78 | 17.51 | 17.63 | 17.63 | +0.09 (+0.51%) | 65,137 |
| 2 Sep 2010 | USD | 17.64 | 17.745 | 17.35 | 17.54 | 17.54 | -0.06 (-0.34%) | 115,109 |
| 1 Sep 2010 | USD | 17.52 | 17.6 | 17.26 | 17.6 | 17.6 | +0.27 (+1.56%) | 99,698 |
| 31 Aug 2010 | USD | 17.35 | 17.78 | 17.07 | 17.33 | 17.33 | -0.11 (-0.63%) | 74,121 |
| 30 Aug 2010 | USD | 17.62 | 17.63 | 17.28 | 17.44 | 17.44 | -0.29 (-1.64%) | 23,411 |
| 27 Aug 2010 | USD | 17.46 | 17.76 | 17.22 | 17.73 | 17.73 | +0.39 (+2.25%) | 40,214 |
| 26 Aug 2010 | USD | 17.82 | 17.83 | 17.3 | 17.34 | 17.34 | -0.46 (-2.58%) | 28,724 |
| 25 Aug 2010 | USD | 17.38 | 17.82 | 17.38 | 17.8 | 17.8 | +0.39 (+2.24%) | 46,481 |
| 24 Aug 2010 | USD | 17.41 | 17.6 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 18,456 |
