| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | USD | 17.61 | 18.08 | 17.5 | 17.54 | 17.54 | -0.03 (-0.17%) | 67,089 |
| 20 Aug 2010 | USD | 17.55 | 17.64 | 17.5 | 17.57 | 17.57 | 0.0 (0.0%) | 72,978 |
| 19 Aug 2010 | USD | 17.83 | 17.84 | 17.52 | 17.57 | 17.57 | -0.37 (-2.06%) | 19,904 |
| 18 Aug 2010 | USD | 17.77 | 17.96 | 17.75 | 17.94 | 17.94 | +0.18 (+1.01%) | 5,904 |
| 17 Aug 2010 | USD | 17.75 | 17.8 | 17.63 | 17.76 | 17.76 | +0.12 (+0.68%) | 21,669 |
| 16 Aug 2010 | USD | 17.5 | 18.03 | 17.5 | 17.64 | 17.64 | -0.01 (-0.06%) | 43,363 |
| 13 Aug 2010 | USD | 17.62 | 17.71 | 17.6 | 17.65 | 17.65 | -0.08 (-0.45%) | 22,483 |
| 12 Aug 2010 | USD | 17.6 | 17.892 | 17.6 | 17.73 | 17.73 | +0.04 (+0.23%) | 10,844 |
| 11 Aug 2010 | USD | 17.66 | 17.8 | 17.6 | 17.69 | 17.69 | -0.14 (-0.79%) | 29,365 |
| 10 Aug 2010 | USD | 17.83 | 18 | 17.69 | 17.83 | 17.83 | -0.15 (-0.83%) | 17,213 |
| 9 Aug 2010 | USD | 17.83 | 18.03 | 17.75 | 17.98 | 17.98 | +0.15 (+0.84%) | 17,406 |
| 6 Aug 2010 | USD | 17.76 | 17.88 | 17.6 | 17.83 | 17.83 | -0.14 (-0.78%) | 14,000 |
| 5 Aug 2010 | USD | 17.9 | 18 | 17.9 | 17.97 | 17.97 | -0.02 (-0.11%) | 4,598 |
| 4 Aug 2010 | USD | 17.89 | 18 | 17.89 | 17.99 | 17.99 | +0.2 (+1.12%) | 21,990 |
| 3 Aug 2010 | USD | 17.87 | 17.94 | 17.74 | 17.79 | 17.79 | -0.29 (-1.60%) | 21,140 |
| 2 Aug 2010 | USD | 18.18 | 18.22 | 17.98 | 18.08 | 18.08 | +0.08 (+0.44%) | 22,431 |
| 30 Jul 2010 | USD | 17.87 | 18.03 | 17.8 | 18 | 18 | -0.06 (-0.33%) | 17,700 |
| 29 Jul 2010 | USD | 18.19 | 18.19 | 17.95 | 18.06 | 18.06 | -0.07 (-0.39%) | 13,910 |
| 28 Jul 2010 | USD | 18.13 | 18.15 | 18.07 | 18.13 | 18.13 | 0.0 (0.0%) | 14,612 |
| 27 Jul 2010 | USD | 18.06 | 18.18 | 18.06 | 18.13 | 18.13 | +0.08 (+0.44%) | 11,628 |
| 26 Jul 2010 | USD | 18.26 | 18.26 | 18.02 | 18.05 | 18.05 | -0.1 (-0.55%) | 24,207 |
| 23 Jul 2010 | USD | 17.95 | 18.17 | 17.91 | 18.15 | 18.15 | +0.07 (+0.39%) | 17,959 |
| 22 Jul 2010 | USD | 17.745 | 18.09 | 17.67 | 18.08 | 18.08 | +0.52 (+2.96%) | 18,660 |
| 21 Jul 2010 | USD | 17.69 | 17.69 | 17.45 | 17.56 | 17.56 | -0.06 (-0.34%) | 90,113 |
| 20 Jul 2010 | USD | 17.56 | 17.66 | 17.55 | 17.62 | 17.62 | -0.08 (-0.45%) | 86,783 |
| 19 Jul 2010 | USD | 17.71 | 17.71 | 17.65 | 17.7 | 17.7 | 0.0 (0.0%) | 27,354 |
| 16 Jul 2010 | USD | 17.67 | 17.77 | 17.63 | 17.7 | 17.7 | -0.03 (-0.17%) | 26,887 |
| 15 Jul 2010 | USD | 17.92 | 17.92 | 17.6 | 17.73 | 17.73 | -0.21 (-1.17%) | 40,379 |
| 14 Jul 2010 | USD | 17.9 | 18.14 | 17.9 | 17.94 | 17.94 | -0.08 (-0.44%) | 24,736 |
| 13 Jul 2010 | USD | 18.08 | 18.18 | 17.99 | 18.02 | 18.02 | +0.16 (+0.90%) | 77,575 |
