| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.32 | 18.32 | 17.92 | 18.05 | 18.05 | -0.36 (-1.96%) | 20,208 |
| 27 May 2010 | USD | 18.17 | 18.43 | 18.06 | 18.41 | 18.41 | +0.5 (+2.79%) | 16,274 |
| 26 May 2010 | USD | 18.01 | 18.21 | 17.85 | 17.91 | 17.91 | -0.01 (-0.06%) | 27,850 |
| 25 May 2010 | USD | 17.72 | 18.01 | 17.66 | 17.92 | 17.92 | -0.08 (-0.44%) | 33,551 |
| 24 May 2010 | USD | 18.64 | 18.64 | 17.95 | 18 | 18 | -0.02 (-0.11%) | 12,940 |
| 21 May 2010 | USD | 17.97 | 18.24 | 17.87 | 18.02 | 18.02 | -0.08 (-0.44%) | 47,450 |
| 20 May 2010 | USD | 17.9 | 18.19 | 17.9 | 18.1 | 18.1 | +0.02 (+0.11%) | 41,166 |
| 19 May 2010 | USD | 18.33 | 18.42 | 18.06 | 18.08 | 18.08 | -0.25 (-1.36%) | 13,761 |
| 18 May 2010 | USD | 18.58 | 18.58 | 18.3 | 18.33 | 18.33 | -0.12 (-0.65%) | 5,116 |
| 17 May 2010 | USD | 18.35 | 18.49 | 18.2 | 18.45 | 18.45 | +0.16 (+0.87%) | 12,375 |
| 14 May 2010 | USD | 18.24 | 18.37 | 18.1 | 18.29 | 18.29 | 0.0 (0.0%) | 6,531 |
| 13 May 2010 | USD | 18.68 | 18.68 | 18.02 | 18.29 | 18.29 | -0.5 (-2.66%) | 66,789 |
| 12 May 2010 | USD | 18.17 | 18.79 | 18 | 18.79 | 18.79 | +0.62 (+3.41%) | 15,197 |
| 11 May 2010 | USD | 18.12 | 18.32 | 18.1 | 18.17 | 18.17 | +0.05 (+0.28%) | 34,386 |
| 10 May 2010 | USD | 17.5 | 18.5 | 17.5 | 18.12 | 18.12 | +0.78 (+4.50%) | 50,425 |
| 7 May 2010 | USD | 18.26 | 18.34 | 17.32 | 17.34 | 17.34 | -0.99 (-5.40%) | 130,069 |
| 6 May 2010 | USD | 18.44 | 18.54 | 18.26 | 18.33 | 18.33 | -0.16 (-0.87%) | 17,451 |
| 5 May 2010 | USD | 18.42 | 18.53 | 18.42 | 18.49 | 18.49 | +0.04 (+0.22%) | 22,045 |
| 4 May 2010 | USD | 18.57 | 18.87 | 18.35 | 18.45 | 18.45 | -0.42 (-2.23%) | 320,757 |
| 3 May 2010 | USD | 18.8697 | 18.88 | 18.75 | 18.87 | 18.87 | +0.06 (+0.32%) | 28,574 |
| 30 Apr 2010 | USD | 19 | 19 | 18.73 | 18.81 | 18.81 | -0.25 (-1.31%) | 37,064 |
| 29 Apr 2010 | USD | 19.23 | 19.23 | 18.95 | 19.06 | 19.06 | -0.1 (-0.52%) | 49,665 |
| 28 Apr 2010 | USD | 19.17 | 19.19 | 19.1 | 19.16 | 19.16 | +0.06 (+0.31%) | 3,100 |
| 27 Apr 2010 | USD | 19.17 | 19.17 | 19.06 | 19.1 | 19.1 | -0.11 (-0.57%) | 8,257 |
| 26 Apr 2010 | USD | 19.28 | 19.34 | 19.14 | 19.21 | 19.21 | -0.14 (-0.72%) | 9,074 |
| 23 Apr 2010 | USD | 19.46 | 19.46 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 11,961 |
| 22 Apr 2010 | USD | 19.47 | 19.5 | 19.22 | 19.5 | 19.5 | 0.0 (0.0%) | 10,845 |
| 21 Apr 2010 | USD | 19.52 | 19.85 | 19.1 | 19.5 | 19.5 | -0.02 (-0.10%) | 43,641 |
| 20 Apr 2010 | USD | 19.62 | 19.62 | 19.43 | 19.52 | 19.52 | -0.05 (-0.26%) | 8,140 |
