| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | USD | 19.3 | 19.76 | 19.19 | 19.57 | 19.57 | +0.18 (+0.93%) | 37,879 |
| 16 Apr 2010 | USD | 19.51 | 19.53 | 19.38 | 19.39 | 19.39 | -0.11 (-0.56%) | 13,950 |
| 15 Apr 2010 | USD | 19.55 | 19.55 | 19.39 | 19.5 | 19.5 | -0.09 (-0.46%) | 8,400 |
| 14 Apr 2010 | USD | 19.67 | 20.07 | 19.48 | 19.59 | 19.59 | -0.06 (-0.31%) | 16,959 |
| 13 Apr 2010 | USD | 19.41 | 19.835 | 19.07 | 19.65 | 19.65 | +0.18 (+0.92%) | 27,830 |
| 12 Apr 2010 | USD | 19.61 | 19.695 | 19.47 | 19.47 | 19.47 | -0.18 (-0.92%) | 20,850 |
| 9 Apr 2010 | USD | 19.63 | 19.8 | 19.55 | 19.65 | 19.65 | +0.02 (+0.10%) | 50,117 |
| 8 Apr 2010 | USD | 19.84 | 19.84 | 19.53 | 19.63 | 19.63 | -0.27 (-1.36%) | 35,249 |
| 7 Apr 2010 | USD | 19.58 | 19.93 | 19.52 | 19.9 | 19.9 | +0.24 (+1.22%) | 19,528 |
| 6 Apr 2010 | USD | 19.32 | 19.67 | 19.32 | 19.66 | 19.66 | +0.28 (+1.44%) | 10,306 |
| 5 Apr 2010 | USD | 19.27 | 19.465 | 19.27 | 19.38 | 19.38 | +0.17 (+0.88%) | 44,101 |
| 2 Apr 2010 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 19.73 | 19.73 | 18.93 | 19.21 | 19.21 | -0.52 (-2.64%) | 68,267 |
| 31 Mar 2010 | USD | 20 | 20.56 | 19.52 | 19.73 | 19.73 | +0.03 (+0.15%) | 698,919 |
| 30 Mar 2010 | USD | 19.6 | 19.75 | 19.45 | 19.7 | 19.7 | +0.2 (+1.03%) | 52,719 |
| 29 Mar 2010 | USD | 19.5 | 19.84 | 19.41 | 19.5 | 19.5 | +0.09 (+0.46%) | 33,678 |
| 26 Mar 2010 | USD | 19.36 | 19.47 | 19.3 | 19.41 | 19.41 | -0.05 (-0.26%) | 25,785 |
| 25 Mar 2010 | USD | 19.53 | 19.6 | 19.41 | 19.46 | 19.46 | +0.02 (+0.10%) | 64,258 |
| 24 Mar 2010 | USD | 19.23 | 19.65 | 19.23 | 19.44 | 19.44 | +0.29 (+1.51%) | 57,984 |
| 23 Mar 2010 | USD | 19.26 | 19.32 | 19.04 | 19.15 | 19.15 | -0.1 (-0.52%) | 37,848 |
| 22 Mar 2010 | USD | 19.59 | 19.63 | 19.25 | 19.25 | 19.25 | -0.4 (-2.04%) | 120,943 |
| 19 Mar 2010 | USD | 19.45 | 19.65 | 19.11 | 19.65 | 19.65 | +0.21 (+1.08%) | 46,536 |
| 18 Mar 2010 | USD | 19.3 | 19.44 | 18.86 | 19.44 | 19.44 | +0.15 (+0.78%) | 159,300 |
| 17 Mar 2010 | USD | 19.24 | 19.3 | 19.24 | 19.29 | 19.29 | +0.09 (+0.47%) | 18,300 |
| 16 Mar 2010 | USD | 19.08 | 19.64 | 19.08 | 19.2 | 19.2 | +0.21 (+1.11%) | 49,405 |
| 15 Mar 2010 | USD | 19.3 | 19.425 | 18.99 | 18.99 | 18.99 | -0.41 (-2.11%) | 28,600 |
| 12 Mar 2010 | USD | 19.45 | 19.53 | 19.36 | 19.4 | 19.4 | -0.03 (-0.15%) | 21,495 |
| 11 Mar 2010 | USD | 19 | 19.5 | 18.95 | 19.43 | 19.43 | +0.42 (+2.21%) | 85,210 |
| 10 Mar 2010 | USD | 19.5 | 19.5 | 18.8492 | 19.01 | 19.01 | -0.45 (-2.31%) | 29,890 |
| 9 Mar 2010 | USD | 19.55 | 19.65 | 19.25 | 19.46 | 19.46 | +0.02 (+0.10%) | 28,300 |
