| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 19.08 | 19.1 | 18.67 | 18.8 | 18.8 | -0.16 (-0.84%) | 105,335 |
| 4 Mar 2010 | USD | 18.85 | 19.06 | 18.85 | 18.96 | 18.96 | +0.16 (+0.85%) | 24,209 |
| 3 Mar 2010 | USD | 18.76 | 18.81 | 18.57 | 18.8005 | 18.8005 | -0.089 (-0.47%) | 48,100 |
| 2 Mar 2010 | USD | 18.75 | 18.89 | 18.55 | 18.89 | 18.89 | +0.21 (+1.12%) | 22,000 |
| 1 Mar 2010 | USD | 18.88 | 18.88 | 18.64 | 18.68 | 18.68 | -0.13 (-0.69%) | 23,505 |
| 26 Feb 2010 | USD | 18.52 | 18.85 | 18.47 | 18.81 | 18.81 | +0.29 (+1.57%) | 71,110 |
| 25 Feb 2010 | USD | 18.32 | 18.75 | 18.32 | 18.52 | 18.52 | -0.03 (-0.16%) | 37,900 |
| 24 Feb 2010 | USD | 18.65 | 18.82 | 18.5 | 18.55 | 18.55 | -0.25 (-1.33%) | 32,834 |
| 23 Feb 2010 | USD | 19.03 | 19.03 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 49,400 |
| 22 Feb 2010 | USD | 18.81 | 18.82 | 18.62 | 18.75 | 18.75 | 0.0 (0.0%) | 91,193 |
| 19 Feb 2010 | USD | 18.6 | 19.02 | 18.6 | 18.75 | 18.75 | +0.02 (+0.11%) | 49,587 |
| 18 Feb 2010 | USD | 18.75 | 18.78 | 18.5376 | 18.73 | 18.73 | -0.06 (-0.32%) | 103,772 |
| 17 Feb 2010 | USD | 18.95 | 18.98 | 18.76 | 18.79 | 18.79 | -0.09 (-0.48%) | 37,300 |
| 16 Feb 2010 | USD | 18.89 | 18.91 | 18.75 | 18.88 | 18.88 | +0.03 (+0.16%) | 356,322 |
| 15 Feb 2010 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19 | 19 | 18.75 | 18.85 | 18.85 | -0.04 (-0.21%) | 78,837 |
| 11 Feb 2010 | USD | 18.65 | 18.89 | 18.6 | 18.89 | 18.89 | +0.24 (+1.29%) | 185,090 |
| 10 Feb 2010 | USD | 18.75 | 18.95 | 18.53 | 18.65 | 18.65 | 0.0 (0.0%) | 4,515,261 |
