Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 61.28 | 61.7 | 60.16 | 60.35 | 60.35 | -1.24 (-2.01%) | 458,700 |
28 Apr 2023 | USD | 60.98 | 62.04 | 60.98 | 61.59 | 61.59 | +0.45 (+0.74%) | 598,300 |
27 Apr 2023 | USD | 60.2 | 61.65 | 60.2 | 61.14 | 61.14 | +0.94 (+1.56%) | 378,000 |
26 Apr 2023 | USD | 60.77 | 61.41 | 60.13 | 60.2 | 60.2 | -0.85 (-1.39%) | 479,300 |
25 Apr 2023 | USD | 61.4 | 62.15 | 60.92 | 61.05 | 61.05 | -0.8 (-1.29%) | 466,700 |
24 Apr 2023 | USD | 62.75 | 63.06 | 61.57 | 61.85 | 61.85 | -0.85 (-1.36%) | 426,400 |
21 Apr 2023 | USD | 62.47 | 63.36 | 62 | 62.7 | 62.7 | +0.5 (+0.80%) | 563,800 |
20 Apr 2023 | USD | 62.16 | 62.56 | 61.7 | 62.2 | 62.2 | -0.26 (-0.42%) | 519,800 |
19 Apr 2023 | USD | 61.68 | 62.49 | 60.94 | 62.46 | 62.46 | +0.48 (+0.77%) | 693,600 |
18 Apr 2023 | USD | 62.74 | 63.01 | 61.67 | 61.98 | 61.98 | -0.76 (-1.21%) | 833,400 |
17 Apr 2023 | USD | 62.19 | 62.89 | 61.94 | 62.74 | 62.74 | +0.38 (+0.61%) | 659,200 |
14 Apr 2023 | USD | 63.42 | 63.82 | 62.06 | 62.36 | 62.36 | -0.73 (-1.16%) | 577,700 |
13 Apr 2023 | USD | 62.99 | 63.37 | 62.17 | 63.09 | 63.09 | +0.11 (+0.17%) | 722,800 |
12 Apr 2023 | USD | 64 | 64.33 | 62.96 | 62.98 | 62.98 | -0.31 (-0.49%) | 715,900 |
11 Apr 2023 | USD | 63.5 | 64.01 | 62.93 | 63.29 | 63.29 | -0.17 (-0.27%) | 576,800 |
10 Apr 2023 | USD | 63.35 | 63.62 | 62.54 | 63.46 | 63.46 | -0.32 (-0.50%) | 556,500 |
6 Apr 2023 | USD | 64.07 | 64.07 | 63.38 | 63.78 | 63.78 | +0.16 (+0.25%) | 416,700 |
5 Apr 2023 | USD | 63.81 | 64.04 | 63.18 | 63.62 | 63.62 | -0.24 (-0.38%) | 415,000 |
4 Apr 2023 | USD | 64.05 | 64.2 | 63.44 | 63.86 | 63.86 | -0.19 (-0.30%) | 349,600 |
3 Apr 2023 | USD | 64.53 | 65.13 | 63.76 | 64.05 | 64.05 | -0.55 (-0.85%) | 441,100 |
31 Mar 2023 | USD | 63.66 | 64.66 | 63.66 | 64.6 | 64.6 | +1.35 (+2.13%) | 591,000 |
30 Mar 2023 | USD | 63.01 | 63.72 | 62.94 | 63.25 | 63.25 | +0.22 (+0.35%) | 591,900 |
29 Mar 2023 | USD | 62.7 | 63.22 | 62.47 | 63.03 | 63.03 | +0.83 (+1.33%) | 429,900 |
28 Mar 2023 | USD | 61.58 | 62.25 | 61.26 | 62.2 | 62.2 | +0.05 (+0.08%) | 344,400 |
27 Mar 2023 | USD | 62.25 | 62.7 | 62 | 62.15 | 62.15 | +0.37 (+0.60%) | 533,600 |
24 Mar 2023 | USD | 59.34 | 61.81 | 59.34 | 61.78 | 61.78 | +2.2 (+3.69%) | 488,700 |
23 Mar 2023 | USD | 59.88 | 60.95 | 59.29 | 59.58 | 59.58 | -0.05 (-0.08%) | 417,400 |
22 Mar 2023 | USD | 61.3 | 61.56 | 59.46 | 59.63 | 59.63 | -2.06 (-3.34%) | 419,500 |
21 Mar 2023 | USD | 62.47 | 62.57 | 60.74 | 61.69 | 61.69 | -0.19 (-0.31%) | 400,800 |
20 Mar 2023 | USD | 61.12 | 62.15 | 60.87 | 61.88 | 61.88 | +1.11 (+1.83%) | 463,500 |