| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 55.86 | 55.9 | 54.87 | 55.4 | 55.4 | -0.65 (-1.16%) | 315,600 |
| 16 Dec 2022 | USD | 56.48 | 57.04 | 54.85 | 56.05 | 56.05 | -1.14 (-1.99%) | 845,400 |
| 15 Dec 2022 | USD | 58 | 58.36 | 56.95 | 57.19 | 57.19 | -1.4 (-2.39%) | 332,400 |
| 14 Dec 2022 | USD | 58.67 | 59.17 | 58.11 | 58.59 | 58.59 | 0.0 (0.0%) | 476,400 |
| 13 Dec 2022 | USD | 59.11 | 59.49 | 57.53 | 58.59 | 58.59 | +1.2 (+2.09%) | 518,600 |
| 12 Dec 2022 | USD | 57 | 57.45 | 56.53 | 57.39 | 57.39 | +0.32 (+0.56%) | 272,400 |
| 9 Dec 2022 | USD | 57.3 | 57.73 | 57.07 | 57.07 | 57.07 | -0.53 (-0.92%) | 217,300 |
| 8 Dec 2022 | USD | 57.38 | 58.07 | 56.91 | 57.6 | 57.6 | +0.52 (+0.91%) | 311,300 |
| 7 Dec 2022 | USD | 56.67 | 57.48 | 56.57 | 57.08 | 57.08 | +0.36 (+0.63%) | 361,600 |
| 6 Dec 2022 | USD | 57.43 | 58 | 56.32 | 56.72 | 56.72 | -0.86 (-1.49%) | 360,500 |
| 5 Dec 2022 | USD | 58.25 | 58.46 | 57.53 | 57.58 | 57.58 | -1.18 (-2.01%) | 329,600 |
| 2 Dec 2022 | USD | 57.68 | 58.81 | 57.28 | 58.76 | 58.76 | +0.49 (+0.84%) | 394,000 |
| 1 Dec 2022 | USD | 59.24 | 59.86 | 57.9 | 58.27 | 58.27 | -0.37 (-0.63%) | 493,400 |
| 30 Nov 2022 | USD | 57.4 | 58.64 | 56.86 | 58.64 | 58.64 | +1.14 (+1.98%) | 539,000 |
| 29 Nov 2022 | USD | 56.42 | 57.55 | 56.35 | 57.5 | 57.5 | +0.93 (+1.64%) | 458,600 |
| 28 Nov 2022 | USD | 58.59 | 58.61 | 56.49 | 56.57 | 56.57 | -2.06 (-3.51%) | 406,000 |
| 25 Nov 2022 | USD | 58.54 | 58.7 | 58.17 | 58.63 | 58.63 | +0.37 (+0.64%) | 177,300 |
| 23 Nov 2022 | USD | 58.93 | 58.93 | 57.65 | 58.26 | 58.26 | -0.65 (-1.10%) | 346,600 |
| 22 Nov 2022 | USD | 58.85 | 58.99 | 58.17 | 58.91 | 58.91 | +0.35 (+0.60%) | 313,700 |
| 21 Nov 2022 | USD | 58.35 | 58.73 | 58.15 | 58.56 | 58.56 | +0.17 (+0.29%) | 261,800 |
| 18 Nov 2022 | USD | 58.48 | 58.56 | 57.44 | 58.39 | 58.39 | +0.83 (+1.44%) | 355,900 |
| 17 Nov 2022 | USD | 57.18 | 57.75 | 56.4 | 57.56 | 57.56 | -0.4 (-0.69%) | 296,300 |
| 16 Nov 2022 | USD | 58.42 | 58.5 | 57.65 | 57.96 | 57.96 | -0.28 (-0.48%) | 312,600 |
| 15 Nov 2022 | USD | 58.47 | 58.53 | 57.38 | 58.24 | 58.24 | +0.55 (+0.95%) | 348,200 |
| 14 Nov 2022 | USD | 57.83 | 58.18 | 57.32 | 57.69 | 57.69 | -0.52 (-0.89%) | 377,900 |
| 11 Nov 2022 | USD | 59.5 | 59.5 | 57.97 | 58.21 | 58.21 | -1.46 (-2.45%) | 440,200 |
| 10 Nov 2022 | USD | 57.66 | 59.76 | 57.24 | 59.67 | 59.67 | +3.99 (+7.17%) | 803,300 |
| 9 Nov 2022 | USD | 56.5 | 57.1 | 55.3 | 55.68 | 55.68 | -0.83 (-1.47%) | 218,600 |
| 8 Nov 2022 | USD | 56.78 | 57.2 | 56.03 | 56.51 | 56.51 | -0.06 (-0.11%) | 354,600 |
| 7 Nov 2022 | USD | 55.95 | 56.59 | 55.49 | 56.57 | 56.57 | +1.27 (+2.30%) | 398,200 |
