| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 56.37 | 57.255 | 56.315 | 56.63 | 56.63 | +1.33 (+2.41%) | 1,436,589 |
| 14 May 2024 | USD | 55.44 | 55.95 | 54.57 | 55.3 | 55.3 | +0.38 (+0.69%) | 744,954 |
| 13 May 2024 | USD | 55.36 | 55.3877 | 54.41 | 54.92 | 54.92 | -0.15 (-0.27%) | 506,398 |
| 10 May 2024 | USD | 55.01 | 55.12 | 54.505 | 55.07 | 55.07 | +0.06 (+0.11%) | 466,901 |
| 9 May 2024 | USD | 54.48 | 55.45 | 54.06 | 55.01 | 55.01 | +0.56 (+1.03%) | 639,310 |
| 8 May 2024 | USD | 54.38 | 54.86 | 54.015 | 54.45 | 54.45 | -0.45 (-0.82%) | 413,017 |
| 7 May 2024 | USD | 54.5 | 55.12 | 54.21 | 54.9 | 54.9 | +0.8 (+1.48%) | 612,691 |
| 6 May 2024 | USD | 55.11 | 55.11 | 53.78 | 54.1 | 54.1 | -0.79 (-1.44%) | 628,638 |
| 3 May 2024 | USD | 55.51 | 56.08 | 54.54 | 54.89 | 54.89 | +0.65 (+1.20%) | 489,020 |
| 2 May 2024 | USD | 54.87 | 54.87 | 54.01 | 54.24 | 54.24 | -0.04 (-0.07%) | 1,052,058 |
| 1 May 2024 | USD | 54.57 | 55.62 | 54.2 | 54.28 | 54.28 | -0.07 (-0.13%) | 451,817 |
| 30 Apr 2024 | USD | 54.58 | 55.13 | 54.3 | 54.35 | 54.35 | -0.75 (-1.36%) | 523,226 |
| 29 Apr 2024 | USD | 54.6 | 55.42 | 54.47 | 55.1 | 55.1 | +0.97 (+1.79%) | 550,427 |
| 26 Apr 2024 | USD | 54.59 | 54.96 | 54.09 | 54.13 | 54.13 | -0.3 (-0.55%) | 611,811 |
| 25 Apr 2024 | USD | 54.46 | 54.77 | 53.89 | 54.43 | 54.43 | -0.88 (-1.59%) | 866,536 |
| 24 Apr 2024 | USD | 56.15 | 56.17 | 55.2 | 55.31 | 55.31 | -1.2 (-2.12%) | 551,384 |
| 23 Apr 2024 | USD | 55.32 | 56.57 | 55.08 | 56.51 | 56.51 | +1.44 (+2.61%) | 581,378 |
| 22 Apr 2024 | USD | 55.16 | 55.48 | 54.51 | 55.07 | 55.07 | +0.13 (+0.24%) | 588,915 |
| 19 Apr 2024 | USD | 54.86 | 55.14 | 54.16 | 54.94 | 54.94 | +0.19 (+0.35%) | 730,722 |
| 18 Apr 2024 | USD | 55.51 | 55.55 | 54.54 | 54.75 | 54.75 | -0.77 (-1.39%) | 978,298 |
| 17 Apr 2024 | USD | 58.1 | 58.14 | 55.32 | 55.52 | 55.52 | -2.93 (-5.01%) | 1,545,096 |
| 16 Apr 2024 | USD | 59.04 | 59.3 | 58.06 | 58.45 | 58.45 | -1.06 (-1.78%) | 800,018 |
| 15 Apr 2024 | USD | 61.19 | 61.19 | 59.18 | 59.51 | 59.51 | -1.27 (-2.09%) | 518,762 |
| 12 Apr 2024 | USD | 61.02 | 61.63 | 60.61 | 60.78 | 60.78 | -0.71 (-1.15%) | 497,158 |
| 11 Apr 2024 | USD | 61.63 | 62 | 60.72 | 61.49 | 61.49 | -0.08 (-0.13%) | 939,981 |
| 10 Apr 2024 | USD | 64 | 64.275 | 61 | 61.57 | 61.57 | -3.83 (-5.86%) | 1,493,120 |
| 9 Apr 2024 | USD | 64.61 | 65.54 | 64.01 | 65.4 | 65.4 | +0.88 (+1.36%) | 586,476 |
| 8 Apr 2024 | USD | 63.6 | 64.57 | 63.525 | 64.52 | 64.52 | +1.17 (+1.85%) | 598,552 |
| 5 Apr 2024 | USD | 62.75 | 63.48 | 62.505 | 63.35 | 63.35 | +0.42 (+0.67%) | 522,666 |
| 4 Apr 2024 | USD | 63.16 | 63.9 | 62.76 | 62.93 | 62.93 | +0.42 (+0.67%) | 551,838 |
