1 Followers USX:TRNO - Terreno Realty Corp Terreno Realty Corporation
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2024 USD 62.41 63.08 62.32 62.51 62.51 -0.3 (-0.48%) 557,195
2 Apr 2024 USD 63.64 63.64 62.13 62.81 62.81 -1.28 (-2.00%) 745,289
1 Apr 2024 USD 66.45 66.63 63.7 64.09 64.09 -2.31 (-3.48%) 1,557,036
28 Mar 2024 USD 65.72 66.47 65.3825 66.4 66.4 +1.07 (+1.64%) 1,504,386
27 Mar 2024 USD 64.71 65.35 64.06 65.33 65.33 +1.46 (+2.29%) 1,613,376
26 Mar 2024 USD 63.27 65.07 63.2 63.87 63.87 -0.11 (-0.17%) 4,437,673
25 Mar 2024 USD 64.68 64.72 63.895 63.98 63.98 -0.39 (-0.61%) 345,036
22 Mar 2024 USD 64.61 64.77 64.12 64.37 64.37 -0.06 (-0.09%) 924,826
21 Mar 2024 USD 63.96 64.81 63.61 64.43 64.43 +0.77 (+1.21%) 537,898
20 Mar 2024 USD 62.2 63.74 61.86 63.66 63.66 +1.09 (+1.74%) 563,400
19 Mar 2024 USD 62.66 63.167 62.1 62.57 62.57 -0.06 (-0.10%) 442,022
18 Mar 2024 USD 62.79 63.565 62.58 62.63 62.63 -0.16 (-0.25%) 430,335
15 Mar 2024 USD 62.78 63.835 62.77 62.79 62.79 -0.71 (-1.12%) 1,242,754
14 Mar 2024 USD 64.29 64.43 62.92 63.5 63.5 -0.93 (-1.44%) 553,475
13 Mar 2024 USD 64.48 65.22 64.17 64.43 64.43 -0.09 (-0.14%) 621,425
12 Mar 2024 USD 63.98 64.85 63.85 64.52 64.52 +0.17 (+0.26%) 451,816
11 Mar 2024 USD 64.2 64.77 63.85 64.35 64.35 +0.11 (+0.17%) 473,581
8 Mar 2024 USD 64.82 64.82 63.965 64.24 64.24 +0.39 (+0.61%) 616,317
7 Mar 2024 USD 64.2 64.45 63.225 63.85 63.85 -0.02 (-0.03%) 700,221
6 Mar 2024 USD 63.98 64.15 63.67 63.87 63.87 +0.15 (+0.24%) 455,891
5 Mar 2024 USD 65.02 65.45 63.65 63.72 63.72 -1.6 (-2.45%) 480,318
4 Mar 2024 USD 65.52 65.575 64.26 65.32 65.32 -0.18 (-0.27%) 583,852
1 Mar 2024 USD 64.06 65.64 63.545 65.5 65.5 +1.2 (+1.87%) 1,254,466
29 Feb 2024 USD 63.88 64.625 63.73 64.3 64.3 +0.79 (+1.24%) 1,407,091
28 Feb 2024 USD 62.17 63.8 62.17 63.51 63.51 +1.05 (+1.68%) 1,040,590
27 Feb 2024 USD 62.76 63.04 62.44 62.46 62.46 -0.18 (-0.29%) 482,411
26 Feb 2024 USD 62.59 62.94 62.34 62.64 62.64 -0.29 (-0.46%) 513,648
23 Feb 2024 USD 63.08 63.175 62.71 62.93 62.93 -0.13 (-0.21%) 531,256
22 Feb 2024 USD 63.05 63.22 62.615 63.06 63.06 -0.01 (-0.02%) 550,077
21 Feb 2024 USD 62.6 63.2 62.48 63.07 63.07 +0.45 (+0.72%) 575,114



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms