| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 62.12 | 63.07 | 62.05 | 62.62 | 62.62 | -0.08 (-0.13%) | 366,761 |
| 16 Feb 2024 | USD | 62.44 | 63.18 | 62.07 | 62.7 | 62.7 | -0.29 (-0.46%) | 490,729 |
| 15 Feb 2024 | USD | 62.34 | 63.44 | 62.34 | 62.99 | 62.99 | +1 (+1.61%) | 775,469 |
| 14 Feb 2024 | USD | 62.26 | 62.555 | 61.5 | 61.99 | 61.99 | -0.1 (-0.16%) | 657,922 |
| 13 Feb 2024 | USD | 61.57 | 62.35 | 61 | 62.09 | 62.09 | -1.12 (-1.77%) | 661,748 |
| 12 Feb 2024 | USD | 63.58 | 63.98 | 63.07 | 63.21 | 63.21 | -0.08 (-0.13%) | 998,970 |
| 9 Feb 2024 | USD | 63.54 | 63.94 | 62.785 | 63.29 | 63.29 | -0.18 (-0.28%) | 669,025 |
| 8 Feb 2024 | USD | 60.88 | 63.8 | 59.755 | 63.47 | 63.47 | +3.31 (+5.50%) | 1,177,437 |
| 7 Feb 2024 | USD | 60.4 | 60.86 | 60.1 | 60.16 | 60.16 | -0.77 (-1.26%) | 609,072 |
| 6 Feb 2024 | USD | 60.01 | 60.98 | 59.99 | 60.93 | 60.93 | +0.9 (+1.50%) | 471,429 |
| 5 Feb 2024 | USD | 60.19 | 60.65 | 59.57 | 60.03 | 60.03 | -1.05 (-1.72%) | 394,211 |
| 2 Feb 2024 | USD | 60.57 | 61.415 | 60.085 | 61.08 | 61.08 | -0.33 (-0.54%) | 379,020 |
| 1 Feb 2024 | USD | 59.69 | 61.43 | 59.02 | 61.41 | 61.41 | +1.68 (+2.81%) | 497,913 |
| 31 Jan 2024 | USD | 60.48 | 61.25 | 59.52 | 59.73 | 59.73 | -0.51 (-0.85%) | 629,890 |
| 30 Jan 2024 | USD | 60.18 | 60.71 | 59.62 | 60.24 | 60.24 | -0.21 (-0.35%) | 578,503 |
| 29 Jan 2024 | USD | 60.49 | 60.6 | 60.1 | 60.45 | 60.45 | +0.09 (+0.15%) | 355,779 |
| 26 Jan 2024 | USD | 60.8 | 60.9 | 60.17 | 60.36 | 60.36 | +0.12 (+0.20%) | 459,153 |
| 25 Jan 2024 | USD | 60.44 | 60.74 | 60.03 | 60.24 | 60.24 | +0.44 (+0.74%) | 399,486 |
| 24 Jan 2024 | USD | 62.11 | 62.15 | 59.76 | 59.8 | 59.8 | -1.64 (-2.67%) | 757,300 |
| 23 Jan 2024 | USD | 62.8 | 62.94 | 61.42 | 61.44 | 61.44 | -1.01 (-1.62%) | 513,100 |
| 22 Jan 2024 | USD | 62.66 | 63 | 62.33 | 62.45 | 62.45 | +0.3 (+0.48%) | 520,800 |
| 19 Jan 2024 | USD | 61.66 | 62.64 | 61.38 | 62.15 | 62.15 | +0.8 (+1.30%) | 514,600 |
| 18 Jan 2024 | USD | 62.02 | 62.17 | 60.84 | 61.35 | 61.35 | -0.62 (-1.00%) | 372,600 |
| 17 Jan 2024 | USD | 61.2 | 62.07 | 60.94 | 61.97 | 61.97 | -0.19 (-0.31%) | 1,243,400 |
| 16 Jan 2024 | USD | 62.28 | 62.84 | 61.83 | 62.16 | 62.16 | -0.71 (-1.13%) | 444,600 |
| 12 Jan 2024 | USD | 63.55 | 63.55 | 62.42 | 62.87 | 62.87 | +0.2 (+0.32%) | 217,100 |
| 11 Jan 2024 | USD | 62.91 | 63.02 | 62.37 | 62.67 | 62.67 | -0.49 (-0.78%) | 385,500 |
| 10 Jan 2024 | USD | 62.78 | 63.42 | 62.39 | 63.16 | 63.16 | +0.54 (+0.86%) | 472,700 |
| 9 Jan 2024 | USD | 62.16 | 63.24 | 62.02 | 62.62 | 62.62 | -0.24 (-0.38%) | 430,000 |
| 8 Jan 2024 | USD | 62.04 | 62.96 | 62.04 | 62.86 | 62.86 | +1.05 (+1.70%) | 311,100 |
