Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 56.14 | 56.16 | 55.62 | 55.8 | 55.8 | +0.39 (+0.70%) | 260,300 |
21 Nov 2023 | USD | 55.64 | 55.81 | 55.1 | 55.41 | 55.41 | -0.34 (-0.61%) | 304,600 |
20 Nov 2023 | USD | 55.24 | 55.85 | 54.94 | 55.75 | 55.75 | +0.33 (+0.60%) | 342,000 |
17 Nov 2023 | USD | 56.53 | 56.53 | 55.36 | 55.42 | 55.42 | -0.66 (-1.18%) | 629,800 |
16 Nov 2023 | USD | 56.76 | 56.79 | 55.99 | 56.08 | 56.08 | -0.33 (-0.59%) | 378,500 |
15 Nov 2023 | USD | 55.63 | 56.71 | 55.63 | 56.41 | 56.41 | +0.51 (+0.91%) | 627,000 |
14 Nov 2023 | USD | 55.32 | 56.62 | 55.15 | 55.9 | 55.9 | +2.66 (+5.00%) | 588,100 |
13 Nov 2023 | USD | 53.61 | 53.96 | 53.23 | 53.24 | 53.24 | -0.96 (-1.77%) | 380,300 |
10 Nov 2023 | USD | 54.47 | 54.47 | 53.64 | 54.2 | 54.2 | +0.17 (+0.31%) | 426,400 |
9 Nov 2023 | USD | 55.33 | 55.33 | 53.94 | 54.03 | 54.03 | -1 (-1.82%) | 345,800 |
8 Nov 2023 | USD | 54.62 | 55.29 | 54.62 | 55.03 | 55.03 | +0.57 (+1.05%) | 378,300 |
7 Nov 2023 | USD | 54.62 | 54.64 | 54.04 | 54.46 | 54.46 | -0.01 (-0.02%) | 283,600 |
6 Nov 2023 | USD | 55.82 | 55.92 | 54.32 | 54.47 | 54.47 | -1.49 (-2.66%) | 544,500 |
3 Nov 2023 | USD | 56.22 | 56.98 | 55.8 | 55.96 | 55.96 | +0.99 (+1.80%) | 517,600 |
2 Nov 2023 | USD | 55.35 | 56.04 | 54.2 | 54.97 | 54.97 | +0.69 (+1.27%) | 1,073,100 |
1 Nov 2023 | USD | 53.26 | 54.37 | 53.17 | 54.28 | 54.28 | +1 (+1.88%) | 835,600 |
31 Oct 2023 | USD | 52.69 | 53.29 | 52.42 | 53.28 | 53.28 | +1.05 (+2.01%) | 615,100 |
30 Oct 2023 | USD | 51.39 | 52.25 | 50.88 | 52.23 | 52.23 | +1.3 (+2.55%) | 581,800 |
27 Oct 2023 | USD | 51.66 | 51.73 | 50.65 | 50.93 | 50.93 | -0.69 (-1.34%) | 432,900 |
26 Oct 2023 | USD | 50.78 | 51.71 | 50.78 | 51.62 | 51.62 | +1 (+1.98%) | 558,300 |
25 Oct 2023 | USD | 51.17 | 51.8 | 50.42 | 50.62 | 50.62 | -1.14 (-2.20%) | 755,600 |
24 Oct 2023 | USD | 51.56 | 52.06 | 51.47 | 51.76 | 51.76 | +0.34 (+0.66%) | 535,300 |
23 Oct 2023 | USD | 51.89 | 52.52 | 51.36 | 51.42 | 51.42 | -0.88 (-1.68%) | 854,500 |
20 Oct 2023 | USD | 52.58 | 53.35 | 52.05 | 52.3 | 52.3 | +0.05 (+0.10%) | 755,000 |
19 Oct 2023 | USD | 53.29 | 53.32 | 51.83 | 52.25 | 52.25 | -1.57 (-2.92%) | 960,000 |
18 Oct 2023 | USD | 55.17 | 55.4 | 53.78 | 53.82 | 53.82 | -1.77 (-3.18%) | 409,700 |
17 Oct 2023 | USD | 55.46 | 57.23 | 55.38 | 55.59 | 55.59 | -0.34 (-0.61%) | 760,600 |
16 Oct 2023 | USD | 55.99 | 56.38 | 55.41 | 55.93 | 55.93 | +0.41 (+0.74%) | 502,000 |
13 Oct 2023 | USD | 56.13 | 56.13 | 55.18 | 55.52 | 55.52 | -0.05 (-0.09%) | 612,900 |
12 Oct 2023 | USD | 57.31 | 57.31 | 55.46 | 55.57 | 55.57 | -1.96 (-3.41%) | 670,300 |