| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 57.61 | 58.26 | 56.93 | 57.53 | 57.53 | +0.39 (+0.68%) | 836,800 |
| 10 Oct 2023 | USD | 57.86 | 58.11 | 57.01 | 57.14 | 57.14 | -0.59 (-1.02%) | 897,100 |
| 9 Oct 2023 | USD | 56.86 | 58.17 | 56.86 | 57.73 | 57.73 | +0.49 (+0.86%) | 340,200 |
| 6 Oct 2023 | USD | 56.79 | 57.79 | 56.69 | 57.24 | 57.24 | -0.06 (-0.10%) | 378,700 |
| 5 Oct 2023 | USD | 56.08 | 57.64 | 56.08 | 57.3 | 57.3 | +1.04 (+1.85%) | 793,700 |
| 4 Oct 2023 | USD | 55.09 | 56.28 | 54.57 | 56.26 | 56.26 | +1.57 (+2.87%) | 838,200 |
| 3 Oct 2023 | USD | 55.25 | 55.44 | 54.43 | 54.69 | 54.69 | -1.08 (-1.94%) | 408,600 |
| 2 Oct 2023 | USD | 56.54 | 56.91 | 55.43 | 55.77 | 55.77 | -1.03 (-1.81%) | 339,000 |
| 29 Sep 2023 | USD | 57.62 | 57.66 | 56.14 | 56.8 | 56.8 | 0.0 (0.0%) | 712,000 |
| 28 Sep 2023 | USD | 56.89 | 57.48 | 56.61 | 56.8 | 56.8 | -0.34 (-0.60%) | 449,900 |
| 27 Sep 2023 | USD | 57.3 | 57.79 | 56.84 | 57.14 | 57.14 | +0.15 (+0.26%) | 605,900 |
| 26 Sep 2023 | USD | 57.2 | 57.62 | 56.48 | 56.99 | 56.99 | -0.74 (-1.28%) | 491,500 |
| 25 Sep 2023 | USD | 57.5 | 57.96 | 57.37 | 57.73 | 57.73 | -0.18 (-0.31%) | 344,800 |
| 22 Sep 2023 | USD | 58.1 | 58.9 | 57.75 | 57.91 | 57.91 | -0.25 (-0.43%) | 677,900 |
| 21 Sep 2023 | USD | 60.67 | 60.71 | 58.14 | 58.16 | 58.16 | -2.93 (-4.80%) | 511,100 |
| 20 Sep 2023 | USD | 61.1 | 61.61 | 60.84 | 61.09 | 61.09 | +0.61 (+1.01%) | 491,000 |
| 19 Sep 2023 | USD | 61.03 | 61.39 | 60.44 | 60.48 | 60.48 | -0.51 (-0.84%) | 279,600 |
| 18 Sep 2023 | USD | 60.75 | 61.36 | 60.24 | 60.99 | 60.99 | +0.31 (+0.51%) | 430,400 |
| 15 Sep 2023 | USD | 61.07 | 61.27 | 60.48 | 60.68 | 60.68 | -0.69 (-1.12%) | 1,644,500 |
| 14 Sep 2023 | USD | 61.33 | 61.6 | 60.94 | 61.37 | 61.37 | +0.59 (+0.97%) | 702,500 |
| 13 Sep 2023 | USD | 60.98 | 61.3 | 60.63 | 60.78 | 60.78 | -0.42 (-0.69%) | 388,000 |
| 12 Sep 2023 | USD | 61.11 | 61.45 | 61.01 | 61.2 | 61.2 | -0.06 (-0.10%) | 478,100 |
| 11 Sep 2023 | USD | 61.01 | 61.27 | 60.59 | 61.26 | 61.26 | +0.44 (+0.72%) | 414,400 |
| 8 Sep 2023 | USD | 61.31 | 61.37 | 60.45 | 60.82 | 60.82 | -0.29 (-0.47%) | 393,300 |
| 7 Sep 2023 | USD | 60.04 | 61.4 | 60.04 | 61.11 | 61.11 | +0.91 (+1.51%) | 774,200 |
| 6 Sep 2023 | USD | 59.87 | 60.27 | 59.28 | 60.2 | 60.2 | +0.46 (+0.77%) | 454,400 |
| 5 Sep 2023 | USD | 60.58 | 61.26 | 59.66 | 59.74 | 59.74 | -1.16 (-1.90%) | 436,500 |
| 1 Sep 2023 | USD | 61.15 | 61.4 | 60.67 | 60.9 | 60.9 | +0.01 (+0.02%) | 264,000 |
| 31 Aug 2023 | USD | 61.01 | 61.28 | 60.68 | 60.89 | 60.89 | -0.15 (-0.25%) | 547,100 |
| 30 Aug 2023 | USD | 61.21 | 61.51 | 60.86 | 61.04 | 61.04 | -0.03 (-0.05%) | 297,200 |
