Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 61.01 | 61.28 | 60.68 | 60.89 | 60.89 | -0.15 (-0.25%) | 547,100 |
30 Aug 2023 | USD | 61.21 | 61.51 | 60.86 | 61.04 | 61.04 | -0.03 (-0.05%) | 297,200 |
29 Aug 2023 | USD | 60.51 | 61.41 | 60.31 | 61.07 | 61.07 | +0.38 (+0.63%) | 460,100 |
28 Aug 2023 | USD | 60.39 | 61.13 | 60.39 | 60.69 | 60.69 | +0.5 (+0.83%) | 408,300 |
25 Aug 2023 | USD | 59.73 | 60.45 | 59.4 | 60.19 | 60.19 | +0.69 (+1.16%) | 500,700 |
24 Aug 2023 | USD | 59.83 | 60.35 | 59.03 | 59.5 | 59.5 | -0.49 (-0.82%) | 480,000 |
23 Aug 2023 | USD | 59.12 | 60.05 | 58.77 | 59.99 | 59.99 | +1.33 (+2.27%) | 557,700 |
22 Aug 2023 | USD | 57.85 | 59.07 | 57.49 | 58.66 | 58.66 | +1.25 (+2.18%) | 542,200 |
21 Aug 2023 | USD | 57.76 | 57.76 | 56.96 | 57.41 | 57.41 | -0.47 (-0.81%) | 288,100 |
18 Aug 2023 | USD | 57.22 | 58.03 | 57.11 | 57.88 | 57.88 | +0.22 (+0.38%) | 287,600 |
17 Aug 2023 | USD | 58.75 | 59.03 | 57.58 | 57.66 | 57.66 | -1.09 (-1.86%) | 309,500 |
16 Aug 2023 | USD | 58.82 | 59.25 | 58.57 | 58.75 | 58.75 | -0.11 (-0.19%) | 229,100 |
15 Aug 2023 | USD | 58.94 | 59.4 | 58.61 | 58.86 | 58.86 | -0.49 (-0.83%) | 302,600 |
14 Aug 2023 | USD | 59.83 | 59.83 | 59.18 | 59.35 | 59.35 | -0.54 (-0.90%) | 223,600 |
11 Aug 2023 | USD | 58.46 | 60.01 | 58.46 | 59.89 | 59.89 | +1 (+1.70%) | 470,700 |
10 Aug 2023 | USD | 59.83 | 60.09 | 58.78 | 58.89 | 58.89 | -0.49 (-0.83%) | 248,900 |
9 Aug 2023 | USD | 58.94 | 59.63 | 58.84 | 59.38 | 59.38 | +0.06 (+0.10%) | 482,100 |
8 Aug 2023 | USD | 59.64 | 59.84 | 58.86 | 59.32 | 59.32 | -0.77 (-1.28%) | 263,300 |
7 Aug 2023 | USD | 59.98 | 60.16 | 59.32 | 60.09 | 60.09 | +0.66 (+1.11%) | 357,600 |
4 Aug 2023 | USD | 59.57 | 60.48 | 59.16 | 59.43 | 59.43 | +0.02 (+0.03%) | 661,500 |
3 Aug 2023 | USD | 57.67 | 60.2 | 57.2 | 59.41 | 59.41 | +1.32 (+2.27%) | 926,400 |
2 Aug 2023 | USD | 57.99 | 58.46 | 57.64 | 58.09 | 58.09 | -0.76 (-1.29%) | 337,300 |
1 Aug 2023 | USD | 59.37 | 59.37 | 58.14 | 58.85 | 58.85 | -0.49 (-0.83%) | 411,200 |
31 Jul 2023 | USD | 58.89 | 59.62 | 58.89 | 59.34 | 59.34 | +0.38 (+0.64%) | 434,400 |
28 Jul 2023 | USD | 60.32 | 60.48 | 58.89 | 58.96 | 58.96 | -0.77 (-1.29%) | 330,100 |
27 Jul 2023 | USD | 61.9 | 62.06 | 59.65 | 59.73 | 59.73 | -1.88 (-3.05%) | 478,800 |
26 Jul 2023 | USD | 61.38 | 61.95 | 61.3 | 61.61 | 61.61 | +0.23 (+0.37%) | 408,100 |
25 Jul 2023 | USD | 61.13 | 61.99 | 61.13 | 61.38 | 61.38 | -0.1 (-0.16%) | 479,900 |
24 Jul 2023 | USD | 60.58 | 61.68 | 60.58 | 61.48 | 61.48 | +0.73 (+1.20%) | 377,500 |
21 Jul 2023 | USD | 59.95 | 60.82 | 59.69 | 60.75 | 60.75 | +0.95 (+1.59%) | 377,500 |