| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 59.32 | 59.81 | 58.39 | 59.8 | 59.8 | +0.72 (+1.22%) | 687,400 |
| 19 Jul 2023 | USD | 58.56 | 59.25 | 58.3 | 59.08 | 59.08 | +0.78 (+1.34%) | 541,800 |
| 18 Jul 2023 | USD | 60.07 | 60.09 | 57.13 | 58.3 | 58.3 | -1.43 (-2.39%) | 741,400 |
| 17 Jul 2023 | USD | 59.67 | 59.91 | 59.23 | 59.73 | 59.73 | +0.02 (+0.03%) | 683,300 |
| 14 Jul 2023 | USD | 59.69 | 59.83 | 59.29 | 59.71 | 59.71 | -0.22 (-0.37%) | 455,200 |
| 13 Jul 2023 | USD | 59.6 | 60.06 | 59.09 | 59.93 | 59.93 | +0.32 (+0.54%) | 561,700 |
| 12 Jul 2023 | USD | 60.02 | 60.2 | 59.59 | 59.61 | 59.61 | +0.42 (+0.71%) | 550,900 |
| 11 Jul 2023 | USD | 58.03 | 59.29 | 57.52 | 59.19 | 59.19 | +0.86 (+1.47%) | 779,800 |
| 10 Jul 2023 | USD | 58.26 | 58.7 | 58.07 | 58.33 | 58.33 | -0.06 (-0.10%) | 855,500 |
| 7 Jul 2023 | USD | 58.74 | 59.21 | 57.98 | 58.39 | 58.39 | -0.6 (-1.02%) | 1,193,900 |
| 6 Jul 2023 | USD | 59.48 | 59.48 | 58.12 | 58.99 | 58.99 | -1.27 (-2.11%) | 846,500 |
| 5 Jul 2023 | USD | 60.4 | 61.49 | 60.12 | 60.26 | 60.26 | -0.29 (-0.48%) | 967,800 |
| 3 Jul 2023 | USD | 59.69 | 60.96 | 59.69 | 60.55 | 60.55 | +0.45 (+0.75%) | 248,500 |
| 30 Jun 2023 | USD | 59.51 | 60.11 | 58.73 | 60.1 | 60.1 | +0.89 (+1.50%) | 883,300 |
| 29 Jun 2023 | USD | 57.86 | 59.21 | 57.86 | 59.21 | 59.21 | +0.66 (+1.13%) | 473,800 |
| 28 Jun 2023 | USD | 58.85 | 59.17 | 58.1 | 58.55 | 58.55 | -0.11 (-0.19%) | 466,300 |
| 27 Jun 2023 | USD | 58.28 | 59.1 | 58 | 58.66 | 58.66 | +0.61 (+1.05%) | 378,700 |
| 26 Jun 2023 | USD | 56.61 | 58.23 | 56.61 | 58.05 | 58.05 | +1.43 (+2.53%) | 554,200 |
| 23 Jun 2023 | USD | 56.71 | 57.33 | 56.48 | 56.62 | 56.62 | -0.41 (-0.72%) | 727,000 |
| 22 Jun 2023 | USD | 58.37 | 58.37 | 57 | 57.03 | 57.03 | -1.16 (-1.99%) | 693,700 |
| 21 Jun 2023 | USD | 57.37 | 58.26 | 56.9 | 58.19 | 58.19 | +0.58 (+1.01%) | 496,400 |
| 20 Jun 2023 | USD | 58.61 | 58.61 | 57.44 | 57.61 | 57.61 | -1.44 (-2.44%) | 487,700 |
| 16 Jun 2023 | USD | 59.19 | 59.88 | 58.58 | 59.05 | 59.05 | +0.29 (+0.49%) | 811,900 |
| 15 Jun 2023 | USD | 57.93 | 58.79 | 57.49 | 58.76 | 58.76 | +0.4 (+0.69%) | 583,700 |
| 14 Jun 2023 | USD | 58.61 | 59.13 | 58.11 | 58.36 | 58.36 | -0.1 (-0.17%) | 512,300 |
| 13 Jun 2023 | USD | 57.69 | 58.72 | 57.69 | 58.46 | 58.46 | +0.66 (+1.14%) | 942,700 |
| 12 Jun 2023 | USD | 58.52 | 58.52 | 57.45 | 57.8 | 57.8 | -0.8 (-1.37%) | 746,400 |
| 9 Jun 2023 | USD | 61.21 | 61.49 | 58.33 | 58.6 | 58.6 | -2.78 (-4.53%) | 852,000 |
| 8 Jun 2023 | USD | 62.01 | 62.07 | 61.08 | 61.38 | 61.38 | -0.93 (-1.49%) | 355,900 |
| 7 Jun 2023 | USD | 62.24 | 62.42 | 61.51 | 62.31 | 62.31 | +0.28 (+0.45%) | 943,800 |
