Taronis Technologies Inc Recent Share Price (USX:TRNX)

USX:TRNX - Taronis Technologies Inc Taronis Technologies Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	USD	0.27	0.27	0.27	0.27	40,500	0.0 (0.0%)	0
2 Jun 2009	USD	0.35	0.35	0.25	0.27	40,500	-0.07 (-20.59%)	2,743
1 Jun 2009	USD	0.35	0.35	0.34	0.34	51,000	+0.06 (+21.43%)	37,000
29 May 2009	USD	0.35	0.35	0.25	0.28	42,000	-0.05 (-15.15%)	23,000
28 May 2009	USD	0.35	0.35	0.33	0.33	49,500	0.0 (0.0%)	4,800
27 May 2009	USD	0.24	0.33	0.22	0.33	49,500	+0.13 (+65%)	34,067
26 May 2009	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
25 May 2009	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
22 May 2009	USD	0.2	0.2	0.2	0.2	30,000	-0.04 (-16.67%)	5,000
21 May 2009	USD	0.18	0.25	0.18	0.24	36,000	+0.09 (+60%)	37,890
20 May 2009	USD	0.18	0.18	0.15	0.15	22,500	-0.06 (-28.57%)	12,250
19 May 2009	USD	0.21	0.21	0.21	0.21	31,500	-0.04 (-16%)	7,000
18 May 2009	USD	0.23	0.25	0.1	0.25	37,500	+0.04 (+19.05%)	32,416
15 May 2009	USD	0.24	0.24	0.21	0.21	31,500	+0.01 (+5%)	6,350
14 May 2009	USD	0.25	0.25	0.2	0.2	30,000	0.0 (0.0%)	59,650
13 May 2009	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
12 May 2009	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
11 May 2009	USD	0.2	0.2	0.2	0.2	30,000	-0.01 (-4.76%)	2,000
8 May 2009	USD	0.21	0.21	0.21	0.21	31,500	0.0 (0.0%)	40,000
7 May 2009	USD	0.21	0.21	0.21	0.21	31,500	0.0 (0.0%)	0
6 May 2009	USD	0.25	0.25	0.21	0.21	31,500	0.0 (0.0%)	123,200
5 May 2009	USD	0.21	0.23	0.2	0.21	31,500	+0.01 (+5%)	217,918
4 May 2009	USD	0.2	0.2	0.2	0.2	30,000	0.0 (0.0%)	0
1 May 2009	USD	0.2	0.2	0.2	0.2	30,000	+0.065 (+48.15%)	10,000
30 Apr 2009	USD	0.135	0.135	0.135	0.135	20,250	+0.01 (+8%)	7,000
29 Apr 2009	USD	0.125	0.125	0.125	0.125	18,750	0.0 (0.0%)	80,000
28 Apr 2009	USD	0.12	0.125	0.12	0.125	18,750	+0.015 (+13.64%)	22,000
27 Apr 2009	USD	0.11	0.11	0.11	0.11	16,500	-0.01 (-8.33%)	1,810
24 Apr 2009	USD	0.11	0.12	0.11	0.12	18,000	+0.03 (+33.33%)	19,900
23 Apr 2009	USD	0.09	0.09	0.09	0.09	13,500	0.0 (0.0%)	0

Unicorn Response |