Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 0.2 | 0.2 | 0.14 | 0.14 | 21,000 | -0.01 (-6.67%) | 18,205 |
4 Nov 2008 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 22,500 | +0.01 (+7.14%) | 19,320 |
3 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21,000 | 0.0 (0.0%) | 15,000 |
31 Oct 2008 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 21,000 | +0.04 (+40%) | 36,000 |
30 Oct 2008 | USD | 0.1 | 0.1 | 0.05 | 0.1 | 15,000 | 0.0 (0.0%) | 6,500 |
29 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 150 |
28 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 8,850 |
23 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 | +0.08 (+400.00%) | 22,180 |
21 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1.01 | 1.01 | 0.02 | 0.02 | 3,000 | 0.0 (0.0%) | 17,000 |