| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 423.5 | 434.5 | 421 | 421.5 | 421.5 | -2 (-0.47%) | 30,972 |
| 18 Nov 2021 | USD | 422 | 430.5 | 420 | 423.5 | 423.5 | +1.5 (+0.36%) | 24,203 |
| 17 Nov 2021 | USD | 420 | 427.5 | 416.5 | 422 | 422 | +1.5 (+0.36%) | 31,405 |
| 16 Nov 2021 | USD | 411.5 | 421 | 406 | 420.5 | 420.5 | +9 (+2.19%) | 31,455 |
| 15 Nov 2021 | USD | 409 | 414.5 | 402.5 | 411.5 | 411.5 | +1 (+0.24%) | 18,815 |
| 12 Nov 2021 | USD | 393.5 | 410.5 | 393 | 410.5 | 410.5 | +17 (+4.32%) | 43,541 |
| 11 Nov 2021 | USD | 389 | 396 | 387 | 393.5 | 393.5 | +5 (+1.29%) | 22,570 |
| 10 Nov 2021 | USD | 399 | 399 | 380 | 388.5 | 388.5 | -8 (-2.02%) | 36,249 |
| 9 Nov 2021 | USD | 384 | 398.5 | 384 | 396.5 | 396.5 | +12.5 (+3.26%) | 24,399 |
| 8 Nov 2021 | USD | 395 | 396.5 | 378.5 | 384 | 384 | -11 (-2.78%) | 60,261 |
| 5 Nov 2021 | USD | 393.5 | 401 | 390.5 | 395 | 395 | +3 (+0.77%) | 15,405 |
| 4 Nov 2021 | USD | 385 | 397.5 | 379 | 392 | 392 | +7 (+1.82%) | 70,544 |
| 3 Nov 2021 | USD | 372 | 389 | 371 | 385 | 385 | +14 (+3.77%) | 42,124 |
| 2 Nov 2021 | USD | 375 | 375 | 365 | 371 | 371 | -4 (-1.07%) | 25,566 |
| 1 Nov 2021 | USD | 352 | 377 | 352 | 375 | 375 | +23 (+6.53%) | 54,725 |
| 29 Oct 2021 | USD | 354.5 | 358 | 347.5 | 352 | 352 | -2.5 (-0.71%) | 39,042 |
| 28 Oct 2021 | USD | 343.5 | 355.5 | 335.5 | 354.5 | 354.5 | +11 (+3.20%) | 36,081 |
| 27 Oct 2021 | USD | 346.5 | 359 | 342.5 | 343.5 | 343.5 | -3.5 (-1.01%) | 36,954 |
| 26 Oct 2021 | USD | 364 | 370 | 333.5 | 347 | 347 | -17 (-4.67%) | 105,803 |
| 25 Oct 2021 | USD | 363.5 | 366.5 | 355.5 | 364 | 364 | +1.5 (+0.41%) | 77,205 |
| 22 Oct 2021 | USD | 355 | 363 | 352.5 | 362.5 | 362.5 | +7.5 (+2.11%) | 27,908 |
| 21 Oct 2021 | USD | 350 | 355 | 345 | 355 | 355 | +7 (+2.01%) | 24,375 |
| 20 Oct 2021 | USD | 353.5 | 353.5 | 343.5 | 348 | 348 | -5.5 (-1.56%) | 18,339 |
| 19 Oct 2021 | USD | 347.5 | 359.5 | 347 | 353.5 | 353.5 | +6 (+1.73%) | 47,538 |
| 18 Oct 2021 | USD | 347 | 348.5 | 342 | 347.5 | 347.5 | +0.5 (+0.14%) | 100,699 |
| 15 Oct 2021 | USD | 344 | 349.5 | 342.5 | 347 | 347 | +4.5 (+1.31%) | 19,029 |
| 14 Oct 2021 | USD | 341 | 347 | 339 | 342.5 | 342.5 | +5.5 (+1.63%) | 14,898 |
| 13 Oct 2021 | USD | 327 | 338.5 | 324 | 337 | 337 | +11 (+3.37%) | 48,760 |
| 12 Oct 2021 | USD | 320.5 | 329.5 | 314 | 326 | 326 | +7 (+2.19%) | 45,356 |
| 11 Oct 2021 | USD | 314 | 321.5 | 310 | 319 | 319 | +1 (+0.31%) | 81,793 |
