| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 148 | 150.6 | 141.4 | 142.6 | 142.6 | -9 (-5.94%) | 82,658 |
| 28 Oct 2020 | USD | 162 | 163.4 | 151 | 151.6 | 151.6 | -10.2 (-6.30%) | 102,519 |
| 27 Oct 2020 | USD | 160.2 | 161.8 | 154.8 | 161.8 | 161.8 | +3 (+1.89%) | 64,937 |
| 26 Oct 2020 | USD | 163.6 | 163.6 | 158 | 158.8 | 158.8 | -4.8 (-2.93%) | 47,511 |
| 23 Oct 2020 | USD | 167.2 | 167.2 | 162.4 | 163.6 | 163.6 | -0.4 (-0.24%) | 38,760 |
| 22 Oct 2020 | USD | 161.8 | 164.4 | 159.2 | 164 | 164 | +1.8 (+1.11%) | 33,164 |
| 21 Oct 2020 | USD | 165.2 | 167.4 | 160.4 | 162.2 | 162.2 | -3.2 (-1.93%) | 43,321 |
| 20 Oct 2020 | USD | 164.2 | 168 | 164 | 165.4 | 165.4 | +1.2 (+0.73%) | 46,161 |
| 19 Oct 2020 | USD | 170 | 172 | 164 | 164.2 | 164.2 | -6.2 (-3.64%) | 29,391 |
| 16 Oct 2020 | USD | 166.6 | 173 | 166.6 | 170.4 | 170.4 | +1.4 (+0.83%) | 37,976 |
| 15 Oct 2020 | USD | 171.6 | 171.6 | 167.4 | 169 | 169 | -2.6 (-1.52%) | 43,725 |
| 14 Oct 2020 | USD | 174 | 174.6 | 170.6 | 171.6 | 171.6 | +0.2 (+0.12%) | 22,890 |
| 13 Oct 2020 | USD | 176.2 | 177 | 171.2 | 171.4 | 171.4 | -4.8 (-2.72%) | 36,767 |
| 12 Oct 2020 | USD | 172.2 | 176.4 | 171.6 | 176.2 | 176.2 | +4 (+2.32%) | 121,433 |
| 9 Oct 2020 | USD | 166.6 | 173 | 166.4 | 172.2 | 172.2 | +5.8 (+3.49%) | 96,613 |
| 8 Oct 2020 | USD | 167.8 | 170.4 | 166.4 | 166.4 | 166.4 | -1.4 (-0.83%) | 38,032 |
| 7 Oct 2020 | USD | 167.4 | 169.6 | 167.2 | 167.8 | 167.8 | +0.4 (+0.24%) | 48,042 |
| 6 Oct 2020 | USD | 169.8 | 170.4 | 165.8 | 167.4 | 167.4 | -2.4 (-1.41%) | 58,602 |
| 5 Oct 2020 | USD | 172 | 173.6 | 168 | 169.8 | 169.8 | -0.6 (-0.35%) | 57,031 |
| 2 Oct 2020 | USD | 169.2 | 170.4 | 166.4 | 170.4 | 170.4 | +0.6 (+0.35%) | 37,485 |
| 1 Oct 2020 | USD | 171.8 | 171.8 | 168.2 | 169.8 | 169.8 | +1 (+0.59%) | 83,323 |
| 30 Sep 2020 | USD | 165.8 | 170.6 | 165.6 | 168.8 | 168.8 | +3 (+1.81%) | 90,095 |
| 29 Sep 2020 | USD | 167 | 167 | 165.2 | 165.8 | 165.8 | -0.8 (-0.48%) | 175,171 |
| 28 Sep 2020 | USD | 164 | 167.6 | 164 | 166.6 | 166.6 | +2.6 (+1.59%) | 205,124 |
| 25 Sep 2020 | USD | 161.4 | 164 | 159.4 | 164 | 164 | +2.6 (+1.61%) | 76,846 |
| 24 Sep 2020 | USD | 161.6 | 162.8 | 157.6 | 161.4 | 161.4 | -0.2 (-0.12%) | 95,665 |
| 23 Sep 2020 | USD | 165.2 | 166.4 | 160.8 | 161.6 | 161.6 | -3.6 (-2.18%) | 28,626 |
| 22 Sep 2020 | USD | 165 | 168 | 160.6 | 165.2 | 165.2 | +0.4 (+0.24%) | 45,208 |
| 21 Sep 2020 | USD | 168.6 | 169 | 163.2 | 164.8 | 164.8 | -3.8 (-2.25%) | 58,958 |
| 18 Sep 2020 | USD | 166.4 | 173.4 | 165.6 | 168.6 | 168.6 | +4 (+2.43%) | 151,809 |
