| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 168 | 169.4 | 163.6 | 164.6 | 164.6 | -3.8 (-2.26%) | 42,228 |
| 16 Sep 2020 | USD | 169.8 | 170.8 | 167.2 | 168.4 | 168.4 | +0.6 (+0.36%) | 31,954 |
| 15 Sep 2020 | USD | 163.4 | 170.2 | 163 | 167.8 | 167.8 | +4 (+2.44%) | 101,622 |
| 14 Sep 2020 | USD | 161 | 167.4 | 161 | 163.8 | 163.8 | +1 (+0.61%) | 55,827 |
| 11 Sep 2020 | USD | 162 | 164.4 | 161.2 | 162.8 | 162.8 | -0.6 (-0.37%) | 52,736 |
| 10 Sep 2020 | USD | 166 | 167.6 | 161.8 | 163.4 | 163.4 | -2.6 (-1.57%) | 47,382 |
| 9 Sep 2020 | USD | 163 | 167.2 | 162.8 | 166 | 166 | +1.6 (+0.97%) | 81,273 |
| 8 Sep 2020 | USD | 166 | 167.4 | 161 | 164.4 | 164.4 | -1.8 (-1.08%) | 45,176 |
| 7 Sep 2020 | USD | 161 | 168 | 161 | 166.2 | 166.2 | +5.4 (+3.36%) | 37,995 |
| 4 Sep 2020 | USD | 163.4 | 168.2 | 158.2 | 160.8 | 160.8 | -2.6 (-1.59%) | 114,342 |
| 3 Sep 2020 | USD | 171.8 | 172 | 163.4 | 163.4 | 163.4 | -8.6 (-5%) | 69,119 |
| 2 Sep 2020 | USD | 164 | 172 | 164 | 172 | 172 | +7.6 (+4.62%) | 52,228 |
| 1 Sep 2020 | USD | 166.6 | 168.8 | 163.2 | 164.4 | 164.4 | -3.6 (-2.14%) | 75,286 |
| 31 Aug 2020 | USD | 168.4 | 171.4 | 166.2 | 168 | 168 | -0.4 (-0.24%) | 30,506 |
| 28 Aug 2020 | USD | 168.4 | 169.6 | 166.2 | 168.4 | 168.4 | 0.0 (0.0%) | 76,859 |
| 27 Aug 2020 | USD | 169.6 | 170.8 | 167.4 | 168.4 | 168.4 | -1 (-0.59%) | 54,109 |
| 26 Aug 2020 | USD | 169.4 | 170.8 | 167 | 169.4 | 169.4 | +0.6 (+0.36%) | 56,661 |
| 25 Aug 2020 | USD | 172 | 173.4 | 166.6 | 168.8 | 168.8 | -3 (-1.75%) | 100,923 |
| 24 Aug 2020 | USD | 184 | 186.8 | 170.2 | 171.8 | 171.8 | -11.8 (-6.43%) | 121,649 |
| 21 Aug 2020 | USD | 177.8 | 184.6 | 177.8 | 183.6 | 183.6 | +6.8 (+3.85%) | 56,319 |
| 20 Aug 2020 | USD | 177 | 177.8 | 174.4 | 176.8 | 176.8 | -1.4 (-0.79%) | 26,781 |
| 19 Aug 2020 | USD | 179.4 | 180 | 176.8 | 178.2 | 178.2 | +1 (+0.56%) | 62,994 |
| 18 Aug 2020 | USD | 173.8 | 179.4 | 171.4 | 177.2 | 177.2 | +3.6 (+2.07%) | 64,607 |
| 17 Aug 2020 | USD | 168.8 | 173.8 | 167 | 173.6 | 173.6 | +7.6 (+4.58%) | 81,959 |
| 14 Aug 2020 | USD | 173.4 | 175 | 166 | 166 | 166 | -7.2 (-4.16%) | 48,763 |
| 13 Aug 2020 | USD | 170.4 | 173.8 | 165.2 | 173.2 | 173.2 | +3 (+1.76%) | 71,244 |
| 12 Aug 2020 | USD | 166 | 170.2 | 162.6 | 170.2 | 170.2 | +4.6 (+2.78%) | 42,839 |
| 11 Aug 2020 | USD | 164 | 168.8 | 164 | 165.6 | 165.6 | -0.4 (-0.24%) | 92,883 |
| 10 Aug 2020 | USD | 160 | 167.4 | 157.2 | 166 | 166 | +4.2 (+2.60%) | 68,228 |
| 7 Aug 2020 | USD | 164 | 165.2 | 160.4 | 161.8 | 161.8 | -4.6 (-2.76%) | 50,946 |
