| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 169 | 170 | 163.2 | 166.4 | 166.4 | -2.6 (-1.54%) | 52,164 |
| 5 Aug 2020 | USD | 168.8 | 170.8 | 166.4 | 169 | 169 | +0.2 (+0.12%) | 31,252 |
| 4 Aug 2020 | USD | 172.2 | 174.2 | 167.4 | 168.8 | 168.8 | -3.4 (-1.97%) | 24,705 |
| 3 Aug 2020 | USD | 165.6 | 172.8 | 165.6 | 172.2 | 172.2 | +6.6 (+3.99%) | 39,287 |
| 31 Jul 2020 | USD | 169 | 171 | 164.6 | 165.6 | 165.6 | -3.4 (-2.01%) | 26,822 |
| 30 Jul 2020 | USD | 174.8 | 175.8 | 168 | 169 | 169 | -5.8 (-3.32%) | 28,360 |
| 29 Jul 2020 | USD | 174.2 | 176 | 172.4 | 174.8 | 174.8 | +0.6 (+0.34%) | 21,201 |
| 28 Jul 2020 | USD | 173.8 | 176.4 | 171 | 174.2 | 174.2 | +0.4 (+0.23%) | 28,989 |
| 27 Jul 2020 | USD | 167.4 | 173.8 | 165 | 173.8 | 173.8 | +6.4 (+3.82%) | 64,057 |
| 24 Jul 2020 | USD | 170 | 170 | 162.6 | 167.4 | 167.4 | -2.6 (-1.53%) | 27,769 |
| 23 Jul 2020 | USD | 167.4 | 171 | 165.6 | 170 | 170 | +2.6 (+1.55%) | 22,031 |
| 22 Jul 2020 | USD | 163 | 168.2 | 162.6 | 167.4 | 167.4 | +4.4 (+2.70%) | 37,165 |
| 21 Jul 2020 | USD | 168 | 168.4 | 160 | 163 | 163 | -3.2 (-1.93%) | 44,411 |
| 20 Jul 2020 | USD | 165.6 | 167.4 | 163 | 166.2 | 166.2 | +0.6 (+0.36%) | 36,765 |
| 17 Jul 2020 | USD | 160 | 165.6 | 159.4 | 165.6 | 165.6 | +7.6 (+4.81%) | 37,281 |
| 16 Jul 2020 | USD | 161.2 | 161.2 | 155 | 158 | 158 | -2 (-1.25%) | 61,140 |
| 15 Jul 2020 | USD | 158 | 164.4 | 156.4 | 160 | 160 | +3.8 (+2.43%) | 21,012 |
| 14 Jul 2020 | USD | 151.2 | 156.6 | 149.4 | 156.2 | 156.2 | +5 (+3.31%) | 84,276 |
| 13 Jul 2020 | USD | 149 | 152.4 | 148 | 151.2 | 151.2 | +2.2 (+1.48%) | 21,119 |
| 10 Jul 2020 | USD | 150 | 151 | 147.8 | 149 | 149 | -0.4 (-0.27%) | 23,220 |
| 9 Jul 2020 | USD | 151.6 | 152.4 | 148.6 | 149.4 | 149.4 | -1 (-0.66%) | 21,270 |
| 8 Jul 2020 | USD | 151 | 154.8 | 149.6 | 150.4 | 150.4 | -0.2 (-0.13%) | 48,151 |
| 7 Jul 2020 | USD | 148.8 | 153 | 147.8 | 150.6 | 150.6 | +2 (+1.35%) | 59,438 |
| 6 Jul 2020 | USD | 146.2 | 149 | 144.8 | 148.6 | 148.6 | +2.6 (+1.78%) | 63,840 |
| 3 Jul 2020 | USD | 146.2 | 147 | 144.2 | 146 | 146 | +1.8 (+1.25%) | 39,398 |
| 2 Jul 2020 | USD | 144.8 | 147.2 | 142.2 | 144.2 | 144.2 | -0.6 (-0.41%) | 23,497 |
| 1 Jul 2020 | USD | 146.2 | 149.2 | 143.2 | 144.8 | 144.8 | -1.4 (-0.96%) | 37,490 |
| 30 Jun 2020 | USD | 143.2 | 149 | 142 | 146.2 | 146.2 | +4.2 (+2.96%) | 84,897 |
| 29 Jun 2020 | USD | 144 | 144 | 139.8 | 142 | 142 | -0.6 (-0.42%) | 75,783 |
| 26 Jun 2020 | USD | 141 | 145.4 | 138.4 | 142.6 | 142.6 | +4.2 (+3.03%) | 55,438 |
