| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 138.6 | 140.6 | 135.2 | 138.4 | 138.4 | -0.2 (-0.14%) | 190,002 |
| 24 Jun 2020 | USD | 141.4 | 145.2 | 138.6 | 138.6 | 138.6 | -2.2 (-1.56%) | 145,365 |
| 23 Jun 2020 | USD | 140.2 | 143 | 140 | 140.8 | 140.8 | +0.8 (+0.57%) | 127,829 |
| 22 Jun 2020 | USD | 138 | 141.2 | 134.4 | 140 | 140 | +1.4 (+1.01%) | 31,382 |
| 19 Jun 2020 | USD | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 143 | 147.8 | 138.6 | 138.6 | 138.6 | -5.8 (-4.02%) | 116,688 |
| 17 Jun 2020 | USD | 142 | 146.8 | 140.6 | 144.4 | 144.4 | +2.4 (+1.69%) | 107,241 |
| 16 Jun 2020 | USD | 137.4 | 144.4 | 136.4 | 142 | 142 | +9.8 (+7.41%) | 41,599 |
| 15 Jun 2020 | USD | 125.6 | 134.6 | 123.8 | 132.2 | 132.2 | +0.2 (+0.15%) | 587,651 |
| 12 Jun 2020 | USD | 136 | 136 | 128.6 | 132 | 132 | -4 (-2.94%) | 78,771 |
| 11 Jun 2020 | USD | 138.4 | 138.4 | 133 | 136 | 136 | -2.2 (-1.59%) | 47,710 |
| 10 Jun 2020 | USD | 135.4 | 141.2 | 135.4 | 138.2 | 138.2 | +2.8 (+2.07%) | 94,828 |
| 9 Jun 2020 | USD | 134.8 | 135.8 | 131.2 | 135.4 | 135.4 | 0.0 (0.0%) | 18,481 |
| 8 Jun 2020 | USD | 130.8 | 135.4 | 128.2 | 135.4 | 135.4 | +4.6 (+3.52%) | 131,077 |
| 5 Jun 2020 | USD | 133 | 133.6 | 130 | 130.8 | 130.8 | -2.2 (-1.65%) | 504,984 |
| 4 Jun 2020 | USD | 136.2 | 136.2 | 129.4 | 133 | 133 | -3 (-2.21%) | 640,070 |
| 3 Jun 2020 | USD | 138.6 | 139 | 133 | 136 | 136 | -2.6 (-1.88%) | 273,619 |
| 2 Jun 2020 | USD | 138.6 | 144.4 | 136.6 | 138.6 | 138.6 | 0.0 (0.0%) | 34,457 |
| 1 Jun 2020 | USD | 140.6 | 142.6 | 134.2 | 138.6 | 138.6 | -2.4 (-1.70%) | 51,802 |
| 29 May 2020 | USD | 125.6 | 141 | 125.6 | 141 | 141 | +13.2 (+10.33%) | 69,951 |
| 28 May 2020 | USD | 135.2 | 137 | 127.8 | 127.8 | 127.8 | -6.2 (-4.63%) | 38,479 |
| 27 May 2020 | USD | 132.2 | 134.6 | 129.4 | 134 | 134 | +2 (+1.52%) | 133,221 |
| 26 May 2020 | USD | 130.4 | 133 | 128 | 132 | 132 | +2 (+1.54%) | 41,074 |
| 25 May 2020 | USD | 124.8 | 132.4 | 123 | 130 | 130 | +6.6 (+5.35%) | 56,228 |
| 22 May 2020 | USD | 122.8 | 125 | 117.6 | 123.4 | 123.4 | +1.2 (+0.98%) | 27,130 |
| 21 May 2020 | USD | 122.2 | 122.2 | 122.2 | 122.2 | 122.2 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 120.2 | 123.8 | 118 | 122.2 | 122.2 | +2 (+1.66%) | 19,595 |
| 19 May 2020 | USD | 118.6 | 120.2 | 114.2 | 120.2 | 120.2 | +4 (+3.44%) | 26,956 |
| 18 May 2020 | USD | 113.4 | 120 | 113.4 | 116.2 | 116.2 | +3 (+2.65%) | 21,652 |
| 15 May 2020 | USD | 110.2 | 114.2 | 109.4 | 113.2 | 113.2 | +2.4 (+2.17%) | 43,389 |
