| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 113.2 | 113.2 | 107.8 | 110.8 | 110.8 | -1.8 (-1.60%) | 24,594 |
| 13 May 2020 | USD | 112.2 | 114.4 | 111.6 | 112.6 | 112.6 | -3.4 (-2.93%) | 21,009 |
| 12 May 2020 | USD | 112 | 117 | 111.8 | 116 | 116 | +2 (+1.75%) | 33,584 |
| 11 May 2020 | USD | 115 | 115 | 109.8 | 114 | 114 | 0.0 (0.0%) | 20,037 |
| 8 May 2020 | USD | 111.8 | 115 | 111.8 | 114 | 114 | +2.2 (+1.97%) | 11,169 |
| 7 May 2020 | USD | 112 | 113 | 110.2 | 111.8 | 111.8 | +2 (+1.82%) | 19,819 |
| 6 May 2020 | USD | 108.4 | 114 | 108.4 | 109.8 | 109.8 | -0.4 (-0.36%) | 10,580 |
| 5 May 2020 | USD | 107.6 | 111.8 | 107.2 | 110.2 | 110.2 | +2.6 (+2.42%) | 15,752 |
| 4 May 2020 | USD | 112 | 112 | 105 | 107.6 | 107.6 | -5.2 (-4.61%) | 55,380 |
| 1 May 2020 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 110.4 | 114.8 | 107.2 | 112.8 | 112.8 | -0.2 (-0.18%) | 29,072 |
| 29 Apr 2020 | USD | 105.8 | 114.4 | 104.2 | 113 | 113 | +7 (+6.60%) | 59,373 |
| 28 Apr 2020 | USD | 104 | 107.6 | 104 | 106 | 106 | +2.4 (+2.32%) | 89,888 |
| 27 Apr 2020 | USD | 105 | 113.4 | 103.6 | 103.6 | 103.6 | +3.7 (+3.70%) | 167,021 |
| 24 Apr 2020 | USD | 100.4 | 101 | 97.4 | 99.9 | 99.9 | -0.7 (-0.70%) | 148,325 |
| 23 Apr 2020 | USD | 96.9 | 101 | 94 | 100.6 | 100.6 | +3.7 (+3.82%) | 142,770 |
| 22 Apr 2020 | USD | 97.5 | 105 | 94.1 | 96.9 | 96.9 | +1.6 (+1.68%) | 37,940 |
| 21 Apr 2020 | USD | 102.2 | 103 | 95.2 | 95.3 | 95.3 | -6.7 (-6.57%) | 81,562 |
| 20 Apr 2020 | USD | 105.6 | 105.6 | 102 | 102 | 102 | -3.4 (-3.23%) | 193,711 |
| 17 Apr 2020 | USD | 104.2 | 107.2 | 104 | 105.4 | 105.4 | +2.8 (+2.73%) | 156,547 |
| 16 Apr 2020 | USD | 109 | 109.6 | 102.2 | 102.6 | 102.6 | -6.2 (-5.70%) | 103,721 |
| 15 Apr 2020 | USD | 106.4 | 108.8 | 103.6 | 108.8 | 108.8 | 0.0 (0.0%) | 41,609 |
| 14 Apr 2020 | USD | 107 | 108.8 | 105.4 | 108.8 | 108.8 | +2.8 (+2.64%) | 68,321 |
| 13 Apr 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 108 | 110.6 | 104.8 | 106 | 106 | -1.4 (-1.30%) | 23,562 |
| 8 Apr 2020 | USD | 105 | 108.2 | 102.2 | 107.4 | 107.4 | +3.4 (+3.27%) | 31,928 |
| 7 Apr 2020 | USD | 94.1 | 108.2 | 94.1 | 104 | 104 | +11 (+11.83%) | 195,964 |
| 6 Apr 2020 | USD | 89 | 96.3 | 89 | 93 | 93 | +5 (+5.68%) | 51,495 |
| 3 Apr 2020 | USD | 90 | 90 | 86.7 | 88 | 88 | -1 (-1.12%) | 24,634 |
| 2 Apr 2020 | USD | 88.4 | 89.1 | 86 | 89 | 89 | +0.7 (+0.79%) | 53,448 |
