| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 134.2 | 139.8 | 134 | 139.6 | 139.6 | +4.8 (+3.56%) | 337,504 |
| 18 Feb 2020 | USD | 135 | 137.2 | 133 | 134.8 | 134.8 | -2.4 (-1.75%) | 721,305 |
| 17 Feb 2020 | USD | 134.8 | 137.2 | 132.6 | 137.2 | 137.2 | +4.6 (+3.47%) | 53,672 |
| 14 Feb 2020 | USD | 137 | 139 | 129.4 | 132.6 | 132.6 | -4.4 (-3.21%) | 177,572 |
| 13 Feb 2020 | USD | 129.6 | 138.2 | 127.2 | 137 | 137 | +7.4 (+5.71%) | 129,676 |
| 12 Feb 2020 | USD | 123 | 129.6 | 121.4 | 129.6 | 129.6 | +6.4 (+5.19%) | 71,798 |
| 11 Feb 2020 | USD | 118.2 | 124.8 | 115 | 123.2 | 123.2 | +5.2 (+4.41%) | 101,918 |
| 10 Feb 2020 | USD | 125 | 129.4 | 116 | 118 | 118 | -4 (-3.28%) | 742,418 |
| 7 Feb 2020 | USD | 131.8 | 131.8 | 122 | 122 | 122 | -8.2 (-6.30%) | 32,523 |
| 6 Feb 2020 | USD | 131.6 | 131.6 | 126.8 | 130.2 | 130.2 | +0.8 (+0.62%) | 23,686 |
| 5 Feb 2020 | USD | 126 | 132 | 126 | 129.4 | 129.4 | +4 (+3.19%) | 38,989 |
| 4 Feb 2020 | USD | 129 | 129.6 | 125 | 125.4 | 125.4 | -1 (-0.79%) | 55,762 |
| 3 Feb 2020 | USD | 130 | 130.2 | 125.4 | 126.4 | 126.4 | -4.2 (-3.22%) | 40,466 |
| 31 Jan 2020 | USD | 131.2 | 132.6 | 130 | 130.6 | 130.6 | +1 (+0.77%) | 119,255 |
| 30 Jan 2020 | USD | 132.4 | 132.8 | 128.8 | 129.6 | 129.6 | -2.6 (-1.97%) | 13,404 |
| 29 Jan 2020 | USD | 132.4 | 134.4 | 130.6 | 132.2 | 132.2 | -0.2 (-0.15%) | 76,419 |
| 28 Jan 2020 | USD | 128.4 | 134.8 | 127 | 132.4 | 132.4 | +4 (+3.12%) | 83,714 |
| 27 Jan 2020 | USD | 134.8 | 134.8 | 128.4 | 128.4 | 128.4 | -6.4 (-4.75%) | 18,454 |
| 24 Jan 2020 | USD | 133.8 | 135.6 | 132.2 | 134.8 | 134.8 | +2.8 (+2.12%) | 62,473 |
| 23 Jan 2020 | USD | 129.6 | 132.8 | 127.2 | 132 | 132 | +2.4 (+1.85%) | 24,905 |
| 22 Jan 2020 | USD | 136 | 137 | 128.2 | 129.6 | 129.6 | -5 (-3.71%) | 271,384 |
| 21 Jan 2020 | USD | 138.6 | 138.6 | 134.6 | 134.6 | 134.6 | -4 (-2.89%) | 11,665 |
| 20 Jan 2020 | USD | 132 | 140 | 130.4 | 138.6 | 138.6 | +8.2 (+6.29%) | 41,271 |
| 17 Jan 2020 | USD | 130.4 | 131.6 | 128.4 | 130.4 | 130.4 | +1 (+0.77%) | 28,057 |
| 16 Jan 2020 | USD | 128 | 130.6 | 126 | 129.4 | 129.4 | +1.4 (+1.09%) | 31,590 |
| 15 Jan 2020 | USD | 124 | 128.6 | 124 | 128 | 128 | +3.4 (+2.73%) | 14,641 |
| 14 Jan 2020 | USD | 124 | 124.8 | 122.2 | 124.6 | 124.6 | +1.2 (+0.97%) | 12,466 |
| 13 Jan 2020 | USD | 124 | 124 | 123.2 | 123.4 | 123.4 | +0.2 (+0.16%) | 14,272 |
| 10 Jan 2020 | USD | 122.2 | 124 | 122.2 | 123.2 | 123.2 | -0.4 (-0.32%) | 14,937 |
| 9 Jan 2020 | USD | 122.4 | 124.6 | 120.4 | 123.6 | 123.6 | +1.2 (+0.98%) | 46,333 |
