| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 121 | 123.2 | 120 | 122.4 | 122.4 | +0.4 (+0.33%) | 47,393 |
| 7 Jan 2020 | USD | 122 | 123.8 | 121 | 122 | 122 | -2.2 (-1.77%) | 28,592 |
| 6 Jan 2020 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 126.8 | 126.8 | 123.8 | 124.2 | 124.2 | -1.6 (-1.27%) | 13,007 |
| 2 Jan 2020 | USD | 120.8 | 125.8 | 120.8 | 125.8 | 125.8 | +5 (+4.14%) | 17,708 |
| 31 Dec 2019 | USD | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 124.6 | 125.8 | 120.8 | 120.8 | 120.8 | -4 (-3.21%) | 28,688 |
| 27 Dec 2019 | USD | 122.4 | 127 | 122.4 | 124.8 | 124.8 | +2.4 (+1.96%) | 19,424 |
| 26 Dec 2019 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 121.4 | 126.4 | 121.4 | 122.4 | 122.4 | +1.2 (+0.99%) | 8,245 |
| 20 Dec 2019 | USD | 120.2 | 126.6 | 120.2 | 121.2 | 121.2 | -0.6 (-0.49%) | 6,797 |
| 19 Dec 2019 | USD | 121 | 124.2 | 117.4 | 121.8 | 121.8 | +0.8 (+0.66%) | 25,428 |
| 18 Dec 2019 | USD | 123.6 | 125.4 | 120.2 | 121 | 121 | -2.6 (-2.10%) | 20,568 |
| 17 Dec 2019 | USD | 123.6 | 126.4 | 122.8 | 123.6 | 123.6 | 0.0 (0.0%) | 14,064 |
| 16 Dec 2019 | USD | 123 | 126.8 | 123 | 123.6 | 123.6 | 0.0 (0.0%) | 20,705 |
| 13 Dec 2019 | USD | 119 | 126 | 119 | 123.6 | 123.6 | +4 (+3.34%) | 55,919 |
| 12 Dec 2019 | USD | 120 | 121.8 | 115.4 | 119.6 | 119.6 | +0.4 (+0.34%) | 36,947 |
| 11 Dec 2019 | USD | 122 | 122.2 | 117.2 | 119.2 | 119.2 | -1.6 (-1.32%) | 102,396 |
| 10 Dec 2019 | USD | 117.2 | 121.2 | 117.2 | 120.8 | 120.8 | +2.6 (+2.20%) | 51,265 |
| 9 Dec 2019 | USD | 119 | 119.8 | 117.6 | 118.2 | 118.2 | +1.4 (+1.20%) | 8,833 |
| 6 Dec 2019 | USD | 116.6 | 118.8 | 115 | 116.8 | 116.8 | +0.2 (+0.17%) | 39,228 |
| 5 Dec 2019 | USD | 117 | 119.2 | 116.2 | 116.6 | 116.6 | 0.0 (0.0%) | 19,951 |
| 4 Dec 2019 | USD | 114 | 116.8 | 113 | 116.6 | 116.6 | +2 (+1.75%) | 17,183 |
| 3 Dec 2019 | USD | 115.6 | 117 | 114.2 | 114.6 | 114.6 | -1 (-0.87%) | 11,325 |
| 2 Dec 2019 | USD | 114.2 | 116 | 114 | 115.6 | 115.6 | +0.6 (+0.52%) | 45,535 |
| 29 Nov 2019 | USD | 114.2 | 115.2 | 111 | 115 | 115 | +2 (+1.77%) | 44,086 |
| 28 Nov 2019 | USD | 113.2 | 113.6 | 111.6 | 113 | 113 | -0.2 (-0.18%) | 28,922 |
| 27 Nov 2019 | USD | 112.8 | 114.8 | 112.6 | 113.2 | 113.2 | +0.6 (+0.53%) | 116,610 |
