| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 114.6 | 115.2 | 112.6 | 112.6 | 112.6 | -2 (-1.75%) | 87,530 |
| 25 Nov 2019 | USD | 115 | 115 | 111.8 | 114.6 | 114.6 | +2.6 (+2.32%) | 52,075 |
| 22 Nov 2019 | USD | 110 | 113 | 109.6 | 112 | 112 | +1.4 (+1.27%) | 9,152 |
| 21 Nov 2019 | USD | 115 | 115 | 110 | 110.6 | 110.6 | -1.4 (-1.25%) | 12,838 |
| 20 Nov 2019 | USD | 112.8 | 113 | 111 | 112 | 112 | -0.8 (-0.71%) | 14,494 |
| 19 Nov 2019 | USD | 113.6 | 115 | 112 | 112.8 | 112.8 | -0.8 (-0.70%) | 12,038 |
| 18 Nov 2019 | USD | 114.4 | 114.8 | 113 | 113.6 | 113.6 | -0.8 (-0.70%) | 23,997 |
| 15 Nov 2019 | USD | 115.4 | 115.4 | 113.6 | 114.4 | 114.4 | -1 (-0.87%) | 14,204 |
| 14 Nov 2019 | USD | 116.8 | 117 | 113 | 115.4 | 115.4 | -1 (-0.86%) | 38,537 |
| 13 Nov 2019 | USD | 117 | 117 | 116 | 116.4 | 116.4 | 0.0 (0.0%) | 18,498 |
| 12 Nov 2019 | USD | 116 | 117.8 | 115.4 | 116.4 | 116.4 | +0.4 (+0.34%) | 16,854 |
| 11 Nov 2019 | USD | 111.2 | 116.8 | 111 | 116 | 116 | +5.6 (+5.07%) | 66,676 |
| 8 Nov 2019 | USD | 110.4 | 113 | 107 | 110.4 | 110.4 | +2.8 (+2.60%) | 69,232 |
| 7 Nov 2019 | USD | 109.8 | 111 | 103 | 107.6 | 107.6 | -0.8 (-0.74%) | 80,337 |
| 6 Nov 2019 | USD | 111 | 111 | 106.8 | 108.4 | 108.4 | -2.2 (-1.99%) | 33,192 |
| 5 Nov 2019 | USD | 111 | 111 | 108.6 | 110.6 | 110.6 | +0.4 (+0.36%) | 21,219 |
| 4 Nov 2019 | USD | 108.2 | 114.8 | 105.6 | 110.2 | 110.2 | +2.4 (+2.23%) | 83,492 |
| 1 Nov 2019 | USD | 107.6 | 108.8 | 106.2 | 107.8 | 107.8 | +0.2 (+0.19%) | 1,889 |
| 31 Oct 2019 | USD | 106 | 107.6 | 105.6 | 107.6 | 107.6 | +1 (+0.94%) | 33,626 |
| 30 Oct 2019 | USD | 103.2 | 107 | 103.2 | 106.6 | 106.6 | +2.6 (+2.50%) | 18,288 |
| 29 Oct 2019 | USD | 105 | 106.2 | 104 | 104 | 104 | -2.4 (-2.26%) | 15,888 |
| 28 Oct 2019 | USD | 107.8 | 107.8 | 105 | 106.4 | 106.4 | +0.4 (+0.38%) | 14,173 |
| 25 Oct 2019 | USD | 105.2 | 107 | 105 | 106 | 106 | +1.2 (+1.15%) | 8,777 |
| 24 Oct 2019 | USD | 106.8 | 107.2 | 104.2 | 104.8 | 104.8 | -1.4 (-1.32%) | 18,803 |
| 23 Oct 2019 | USD | 106.6 | 107 | 104.2 | 106.2 | 106.2 | -0.8 (-0.75%) | 13,424 |
| 22 Oct 2019 | USD | 105.8 | 109 | 102.8 | 107 | 107 | +1.2 (+1.13%) | 26,389 |
| 21 Oct 2019 | USD | 105 | 105.8 | 102.4 | 105.8 | 105.8 | +1 (+0.95%) | 9,519 |
| 18 Oct 2019 | USD | 103 | 106 | 103 | 104.8 | 104.8 | +1 (+0.96%) | 21,101 |
| 17 Oct 2019 | USD | 103 | 105.8 | 102.4 | 103.8 | 103.8 | +1.8 (+1.76%) | 64,216 |
| 16 Oct 2019 | USD | 99.4 | 103.4 | 99.4 | 102 | 102 | +1.2 (+1.19%) | 26,695 |
