| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 100.2 | 103.4 | 100 | 100.8 | 100.8 | -1.2 (-1.18%) | 19,995 |
| 14 Oct 2019 | USD | 102.2 | 103 | 99.9 | 102 | 102 | 0.0 (0.0%) | 64,626 |
| 11 Oct 2019 | USD | 102.8 | 102.8 | 98.8 | 102 | 102 | +0.4 (+0.39%) | 27,294 |
| 10 Oct 2019 | USD | 95.6 | 102.2 | 95.6 | 101.6 | 101.6 | +6 (+6.28%) | 330,771 |
| 9 Oct 2019 | USD | 97.4 | 98.6 | 95.6 | 95.6 | 95.6 | -1.6 (-1.65%) | 35,043 |
| 8 Oct 2019 | USD | 98 | 99.2 | 96.1 | 97.2 | 97.2 | -0.5 (-0.51%) | 76,229 |
| 7 Oct 2019 | USD | 98.7 | 99 | 96.9 | 97.7 | 97.7 | +0.8 (+0.83%) | 8,850 |
| 4 Oct 2019 | USD | 96.1 | 98.4 | 95.3 | 96.9 | 96.9 | +2.7 (+2.87%) | 23,992 |
| 3 Oct 2019 | USD | 99 | 99 | 93.9 | 94.2 | 94.2 | -3 (-3.09%) | 46,623 |
| 2 Oct 2019 | USD | 99 | 99 | 96.5 | 97.2 | 97.2 | -2.5 (-2.51%) | 150,873 |
| 1 Oct 2019 | USD | 99.5 | 100 | 98.6 | 99.7 | 99.7 | +0.2 (+0.20%) | 67,421 |
| 30 Sep 2019 | USD | 98 | 100 | 97.7 | 99.5 | 99.5 | +1.6 (+1.63%) | 41,025 |
| 27 Sep 2019 | USD | 96.7 | 100 | 96.7 | 97.9 | 97.9 | +0.9 (+0.93%) | 26,343 |
| 26 Sep 2019 | USD | 95.2 | 99.6 | 95.2 | 97 | 97 | +0.7 (+0.73%) | 7,012 |
| 25 Sep 2019 | USD | 97.6 | 97.6 | 94.5 | 96.3 | 96.3 | -1.3 (-1.33%) | 38,663 |
| 24 Sep 2019 | USD | 97.8 | 100.8 | 97.3 | 97.6 | 97.6 | -0.1 (-0.10%) | 14,092 |
| 23 Sep 2019 | USD | 101.4 | 102.2 | 97 | 97.7 | 97.7 | -3.7 (-3.65%) | 24,055 |
| 20 Sep 2019 | USD | 102 | 103.4 | 100.4 | 101.4 | 101.4 | -0.4 (-0.39%) | 23,748 |
| 19 Sep 2019 | USD | 104 | 104 | 101.6 | 101.8 | 101.8 | -1.4 (-1.36%) | 14,376 |
| 18 Sep 2019 | USD | 103 | 106 | 103 | 103.2 | 103.2 | +0.2 (+0.19%) | 18,726 |
| 17 Sep 2019 | USD | 102.6 | 104 | 102 | 103 | 103 | 0.0 (0.0%) | 41,334 |
| 16 Sep 2019 | USD | 104 | 104 | 101.6 | 103 | 103 | -1 (-0.96%) | 17,293 |
| 13 Sep 2019 | USD | 104 | 104.4 | 102.8 | 104 | 104 | +0.4 (+0.39%) | 47,993 |
| 12 Sep 2019 | USD | 103.4 | 104 | 102.2 | 103.6 | 103.6 | +0.2 (+0.19%) | 11,262 |
| 11 Sep 2019 | USD | 103 | 104.8 | 102 | 103.4 | 103.4 | -0.6 (-0.58%) | 20,805 |
| 10 Sep 2019 | USD | 102.6 | 105 | 101.6 | 104 | 104 | +0.8 (+0.78%) | 23,425 |
| 9 Sep 2019 | USD | 101.6 | 103.2 | 100 | 103.2 | 103.2 | +1.6 (+1.57%) | 37,979 |
| 6 Sep 2019 | USD | 100.2 | 101.8 | 99.9 | 101.6 | 101.6 | +2.6 (+2.63%) | 54,075 |
| 5 Sep 2019 | USD | 97.7 | 100.4 | 97.7 | 99 | 99 | +1.5 (+1.54%) | 156,857 |
| 4 Sep 2019 | USD | 100.6 | 101.6 | 97.5 | 97.5 | 97.5 | -3.1 (-3.08%) | 11,130 |
