| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 326.5 | 329.5 | 318 | 318 | 318 | -8.5 (-2.60%) | 16,243 |
| 7 Oct 2021 | USD | 319 | 329.5 | 318 | 326.5 | 326.5 | +10.5 (+3.32%) | 70,026 |
| 6 Oct 2021 | USD | 321 | 321 | 309 | 316 | 316 | -5.5 (-1.71%) | 39,184 |
| 5 Oct 2021 | USD | 316 | 322 | 308.5 | 321.5 | 321.5 | +4 (+1.26%) | 27,494 |
| 4 Oct 2021 | USD | 327.5 | 330 | 314 | 317.5 | 317.5 | -14.5 (-4.37%) | 33,732 |
| 1 Oct 2021 | USD | 336.5 | 338.5 | 325 | 332 | 332 | -4.5 (-1.34%) | 55,276 |
| 30 Sep 2021 | USD | 326 | 339 | 324.5 | 336.5 | 336.5 | +10 (+3.06%) | 39,096 |
| 29 Sep 2021 | USD | 318 | 330.5 | 318 | 326.5 | 326.5 | +3 (+0.93%) | 49,506 |
| 28 Sep 2021 | USD | 338 | 338 | 319.5 | 323.5 | 323.5 | -14.5 (-4.29%) | 25,984 |
| 27 Sep 2021 | USD | 349 | 351.5 | 335 | 338 | 338 | -11 (-3.15%) | 13,755 |
| 24 Sep 2021 | USD | 358.5 | 360 | 349 | 349 | 349 | -8 (-2.24%) | 11,860 |
| 23 Sep 2021 | USD | 354.5 | 364 | 352 | 357 | 357 | +2.5 (+0.71%) | 31,282 |
| 22 Sep 2021 | USD | 352 | 357.5 | 350.5 | 354.5 | 354.5 | +4 (+1.14%) | 21,717 |
| 21 Sep 2021 | USD | 353.5 | 358.5 | 350 | 350.5 | 350.5 | -6.5 (-1.82%) | 27,042 |
| 20 Sep 2021 | USD | 370 | 370 | 354 | 357 | 357 | -17 (-4.55%) | 80,859 |
| 17 Sep 2021 | USD | 370 | 378.5 | 364 | 374 | 374 | +4 (+1.08%) | 78,759 |
| 16 Sep 2021 | USD | 347.5 | 370.5 | 347.5 | 370 | 370 | +22.5 (+6.47%) | 54,540 |
| 15 Sep 2021 | USD | 355 | 355 | 343.5 | 347.5 | 347.5 | -6 (-1.70%) | 19,815 |
| 14 Sep 2021 | USD | 362.5 | 362.5 | 350.5 | 353.5 | 353.5 | -2 (-0.56%) | 13,201 |
| 13 Sep 2021 | USD | 359 | 362.5 | 351 | 355.5 | 355.5 | -3.5 (-0.97%) | 73,228 |
| 10 Sep 2021 | USD | 354.5 | 362 | 352.5 | 359 | 359 | +4.5 (+1.27%) | 54,430 |
| 9 Sep 2021 | USD | 350 | 359 | 340.5 | 354.5 | 354.5 | +4.5 (+1.29%) | 22,947 |
| 8 Sep 2021 | USD | 358 | 358 | 345.5 | 350 | 350 | -7 (-1.96%) | 43,020 |
| 7 Sep 2021 | USD | 364 | 365.5 | 352.5 | 357 | 357 | -5 (-1.38%) | 25,815 |
| 3 Sep 2021 | USD | 366.5 | 376 | 358.5 | 362 | 362 | -3 (-0.82%) | 32,802 |
| 2 Sep 2021 | USD | 361.5 | 373 | 357.5 | 365 | 365 | +3.5 (+0.97%) | 26,432 |
| 1 Sep 2021 | USD | 355.5 | 362.5 | 355 | 361.5 | 361.5 | +6.5 (+1.83%) | 18,483 |
| 31 Aug 2021 | USD | 361 | 371 | 352.5 | 355 | 355 | -4.5 (-1.25%) | 77,497 |
| 30 Aug 2021 | USD | 366 | 373.5 | 357.5 | 359.5 | 359.5 | -6.5 (-1.78%) | 40,188 |
| 27 Aug 2021 | USD | 385 | 388.5 | 364 | 366 | 366 | -10.5 (-2.79%) | 41,736 |
