| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 99.1 | 100.6 | 97 | 100.6 | 100.6 | +1.5 (+1.51%) | 14,682 |
| 2 Sep 2019 | USD | 96.7 | 101.4 | 96.7 | 99.1 | 99.1 | +0.1 (+0.10%) | 12,302 |
| 30 Aug 2019 | USD | 98.6 | 101.6 | 98.2 | 99 | 99 | +0.4 (+0.41%) | 29,930 |
| 29 Aug 2019 | USD | 94.7 | 98.7 | 94 | 98.6 | 98.6 | +3.3 (+3.46%) | 15,054 |
| 28 Aug 2019 | USD | 96.6 | 96.7 | 94.4 | 95.3 | 95.3 | -0.5 (-0.52%) | 10,408 |
| 27 Aug 2019 | USD | 97.8 | 97.8 | 95.6 | 95.8 | 95.8 | -2 (-2.04%) | 27,613 |
| 26 Aug 2019 | USD | 98.5 | 99.8 | 94.9 | 97.8 | 97.8 | -0.7 (-0.71%) | 17,131 |
| 23 Aug 2019 | USD | 102 | 103.2 | 98.4 | 98.5 | 98.5 | -3.3 (-3.24%) | 21,911 |
| 22 Aug 2019 | USD | 99.8 | 102.4 | 98.1 | 101.8 | 101.8 | +1.8 (+1.80%) | 82,220 |
| 21 Aug 2019 | USD | 95.4 | 100.6 | 95.1 | 100 | 100 | +4.6 (+4.82%) | 49,167 |
| 20 Aug 2019 | USD | 96.7 | 96.7 | 93.7 | 95.4 | 95.4 | +1.1 (+1.17%) | 84,194 |
| 19 Aug 2019 | USD | 95 | 97.8 | 93.1 | 94.3 | 94.3 | +0.1 (+0.11%) | 35,379 |
| 16 Aug 2019 | USD | 92.6 | 95.2 | 92.4 | 94.2 | 94.2 | +2.5 (+2.73%) | 39,886 |
| 15 Aug 2019 | USD | 92 | 93.7 | 90.1 | 91.7 | 91.7 | 0.0 (0.0%) | 99,713 |
| 14 Aug 2019 | USD | 87 | 93.9 | 86 | 91.7 | 91.7 | +2.1 (+2.34%) | 101,501 |
| 13 Aug 2019 | USD | 90 | 90.3 | 86.5 | 89.6 | 89.6 | +1.6 (+1.82%) | 26,280 |
| 12 Aug 2019 | USD | 87.6 | 90.9 | 87.3 | 88 | 88 | +0.4 (+0.46%) | 19,053 |
| 9 Aug 2019 | USD | 88.9 | 89 | 87 | 87.6 | 87.6 | -1.3 (-1.46%) | 18,500 |
| 8 Aug 2019 | USD | 88.9 | 90 | 88.6 | 88.9 | 88.9 | +0.6 (+0.68%) | 28,551 |
| 7 Aug 2019 | USD | 88.2 | 91.9 | 88 | 88.3 | 88.3 | +0.2 (+0.23%) | 27,391 |
| 6 Aug 2019 | USD | 90.4 | 93.2 | 88.1 | 88.1 | 88.1 | -2.4 (-2.65%) | 40,673 |
| 5 Aug 2019 | USD | 93.1 | 93.7 | 90.1 | 90.5 | 90.5 | -3 (-3.21%) | 18,194 |
| 2 Aug 2019 | USD | 95.1 | 95.1 | 93.3 | 93.5 | 93.5 | -1.7 (-1.79%) | 21,120 |
| 1 Aug 2019 | USD | 93.1 | 96 | 93 | 95.2 | 95.2 | +2.9 (+3.14%) | 19,314 |
| 31 Jul 2019 | USD | 93.7 | 96.1 | 92.2 | 92.3 | 92.3 | -1.4 (-1.49%) | 68,140 |
| 30 Jul 2019 | USD | 97.3 | 97.3 | 93.7 | 93.7 | 93.7 | -3.5 (-3.60%) | 15,377 |
| 29 Jul 2019 | USD | 97.1 | 97.5 | 95.3 | 97.2 | 97.2 | +0.2 (+0.21%) | 6,059 |
| 26 Jul 2019 | USD | 99.4 | 99.4 | 96.5 | 97 | 97 | -1.6 (-1.62%) | 7,122 |
| 25 Jul 2019 | USD | 97.1 | 99.4 | 97.1 | 98.6 | 98.6 | +1.5 (+1.54%) | 202,102 |
| 24 Jul 2019 | USD | 98.7 | 99 | 95.7 | 97.1 | 97.1 | +0.1 (+0.10%) | 12,618 |
