| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 95.9 | 97.5 | 95.1 | 97 | 97 | +1 (+1.04%) | 12,825 |
| 22 Jul 2019 | USD | 94.2 | 97.1 | 94.2 | 96 | 96 | +1.8 (+1.91%) | 147,273 |
| 19 Jul 2019 | USD | 92.4 | 95.5 | 92.2 | 94.2 | 94.2 | +0.9 (+0.96%) | 12,283 |
| 18 Jul 2019 | USD | 95 | 95 | 92.2 | 93.3 | 93.3 | -1.5 (-1.58%) | 21,906 |
| 17 Jul 2019 | USD | 96.5 | 99.4 | 94.8 | 94.8 | 94.8 | -1.8 (-1.86%) | 12,881 |
| 16 Jul 2019 | USD | 98.7 | 99.6 | 96.5 | 96.6 | 96.6 | -3.3 (-3.30%) | 44,248 |
| 15 Jul 2019 | USD | 99.9 | 101.4 | 98 | 99.9 | 99.9 | +0.4 (+0.40%) | 70,487 |
| 12 Jul 2019 | USD | 96.6 | 100.4 | 95.4 | 99.5 | 99.5 | +2 (+2.05%) | 62,549 |
| 11 Jul 2019 | USD | 97.6 | 98.9 | 96.2 | 97.5 | 97.5 | 0.0 (0.0%) | 29,074 |
| 10 Jul 2019 | USD | 97.6 | 99.7 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 23,735 |
| 9 Jul 2019 | USD | 98.3 | 99 | 97.2 | 97.5 | 97.5 | -0.5 (-0.51%) | 13,197 |
| 8 Jul 2019 | USD | 98.6 | 100 | 98 | 98 | 98 | -0.5 (-0.51%) | 25,520 |
| 5 Jul 2019 | USD | 102.4 | 102.4 | 97.5 | 98.5 | 98.5 | -2.9 (-2.86%) | 17,121 |
| 4 Jul 2019 | USD | 102.4 | 102.4 | 100.2 | 101.4 | 101.4 | +0.2 (+0.20%) | 3,926 |
| 3 Jul 2019 | USD | 101.2 | 102.6 | 98.1 | 101.2 | 101.2 | +0.4 (+0.40%) | 9,965 |
| 2 Jul 2019 | USD | 101 | 102.8 | 99.7 | 100.8 | 100.8 | 0.0 (0.0%) | 14,507 |
| 1 Jul 2019 | USD | 96.3 | 103 | 96.3 | 100.8 | 100.8 | +5.8 (+6.11%) | 47,790 |
| 28 Jun 2019 | USD | 97.6 | 99 | 94.1 | 95 | 95 | -2.6 (-2.66%) | 337,805 |
| 27 Jun 2019 | USD | 98.1 | 98.6 | 96.5 | 97.6 | 97.6 | +0.6 (+0.62%) | 13,049 |
| 26 Jun 2019 | USD | 97.4 | 101 | 96.2 | 97 | 97 | -0.4 (-0.41%) | 15,023 |
| 25 Jun 2019 | USD | 99.7 | 101.8 | 97.1 | 97.4 | 97.4 | -2.1 (-2.11%) | 10,531 |
| 24 Jun 2019 | USD | 105.8 | 105.8 | 99.5 | 99.5 | 99.5 | -6.12 (-5.79%) | 22,075 |
| 21 Jun 2019 | USD | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 108 | 110.8 | 105.62 | 105.62 | 105.62 | -2.38 (-2.20%) | 27,968 |
| 19 Jun 2019 | USD | 105 | 108.98 | 104.42 | 108 | 108 | +3 (+2.86%) | 23,700 |
| 18 Jun 2019 | USD | 102.66 | 107 | 99.6 | 105 | 105 | -203 (-65.91%) | 43,705 |
| 17 Jun 2019 | USD | 309.5 | 316 | 301.5 | 308 | 308 | -1.5 (-0.48%) | 9,415 |
| 14 Jun 2019 | USD | 314 | 316.5 | 307.5 | 309.5 | 309.5 | -4.5 (-1.43%) | 13,059 |
| 13 Jun 2019 | USD | 298 | 317 | 298 | 314 | 314 | +16 (+5.37%) | 21,945 |
| 12 Jun 2019 | USD | 305 | 305 | 298 | 298 | 298 | -7 (-2.30%) | 4,987 |
