| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 293.5 | 305 | 288 | 305 | 305 | +8.5 (+2.87%) | 28,221 |
| 10 Jun 2019 | USD | 300 | 300.5 | 292.5 | 296.5 | 296.5 | -1 (-0.34%) | 8,943 |
| 7 Jun 2019 | USD | 294 | 304.5 | 294 | 297.5 | 297.5 | +4 (+1.36%) | 6,812 |
| 6 Jun 2019 | USD | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 293.5 | 299.5 | 292 | 293.5 | 293.5 | +0.5 (+0.17%) | 23,189 |
| 4 Jun 2019 | USD | 286 | 299 | 286 | 293 | 293 | +7 (+2.45%) | 5,542 |
| 3 Jun 2019 | USD | 283.5 | 290 | 279.5 | 286 | 286 | +2.5 (+0.88%) | 7,765 |
| 31 May 2019 | USD | 291 | 298 | 283 | 283.5 | 283.5 | -8 (-2.74%) | 31,534 |
| 30 May 2019 | USD | 291.5 | 291.5 | 291.5 | 291.5 | 291.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 298.5 | 299.5 | 291.5 | 291.5 | 291.5 | -8.5 (-2.83%) | 2,865 |
| 28 May 2019 | USD | 298.5 | 300 | 294.5 | 300 | 300 | +4 (+1.35%) | 19,037 |
| 27 May 2019 | USD | 302.5 | 305.5 | 296 | 296 | 296 | -10 (-3.27%) | 8,746 |
| 24 May 2019 | USD | 304.5 | 307.5 | 302.5 | 306 | 306 | +1.5 (+0.49%) | 12,213 |
| 23 May 2019 | USD | 310 | 310 | 301 | 304.5 | 304.5 | -5.5 (-1.77%) | 20,823 |
| 22 May 2019 | USD | 310.5 | 315 | 309.5 | 310 | 310 | -1.5 (-0.48%) | 5,542 |
| 21 May 2019 | USD | 308.5 | 314.5 | 307 | 311.5 | 311.5 | +1 (+0.32%) | 10,218 |
| 20 May 2019 | USD | 312.5 | 312.5 | 308 | 310.5 | 310.5 | -2 (-0.64%) | 17,487 |
| 17 May 2019 | USD | 312.5 | 314.5 | 307 | 312.5 | 312.5 | 0.0 (0.0%) | 25,603 |
| 16 May 2019 | USD | 320 | 320.5 | 309 | 312.5 | 312.5 | +1.5 (+0.48%) | 48,591 |
| 15 May 2019 | USD | 313.5 | 314 | 310 | 311 | 311 | -4.5 (-1.43%) | 34,705 |
| 14 May 2019 | USD | 323 | 332 | 293 | 315.5 | 315.5 | -7.5 (-2.32%) | 56,381 |
| 13 May 2019 | USD | 335 | 335 | 323 | 323 | 323 | -12 (-3.58%) | 6,654 |
| 10 May 2019 | USD | 327 | 339 | 327 | 335 | 335 | +9 (+2.76%) | 5,479 |
| 9 May 2019 | USD | 328.5 | 328.5 | 323 | 326 | 326 | -2.5 (-0.76%) | 3,242 |
| 8 May 2019 | USD | 328 | 335.5 | 326 | 328.5 | 328.5 | -0.5 (-0.15%) | 7,628 |
| 7 May 2019 | USD | 330 | 337 | 326 | 329 | 329 | -5.5 (-1.64%) | 8,438 |
| 6 May 2019 | USD | 340 | 340 | 321 | 334.5 | 334.5 | -6.5 (-1.91%) | 8,555 |
| 3 May 2019 | USD | 341.5 | 347 | 339.5 | 341 | 341 | -1 (-0.29%) | 8,214 |
| 2 May 2019 | USD | 341 | 344.5 | 337.5 | 342 | 342 | +2 (+0.59%) | 22,068 |
| 1 May 2019 | USD | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |
