| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 293 | 295 | 291 | 292 | 292 | -1 (-0.34%) | 3,797 |
| 4 Feb 2019 | USD | 289.5 | 293 | 283 | 293 | 293 | +4 (+1.38%) | 8,803 |
| 1 Feb 2019 | USD | 278 | 290 | 277.5 | 289 | 289 | +11.5 (+4.14%) | 12,835 |
| 31 Jan 2019 | USD | 267 | 279 | 267 | 277.5 | 277.5 | +13.5 (+5.11%) | 26,516 |
| 30 Jan 2019 | USD | 264.5 | 265.5 | 260 | 264 | 264 | +2 (+0.76%) | 46,778 |
| 29 Jan 2019 | USD | 262 | 265 | 262 | 262 | 262 | -4 (-1.50%) | 94,143 |
| 28 Jan 2019 | USD | 265 | 267 | 264 | 266 | 266 | +1 (+0.38%) | 7,255 |
| 25 Jan 2019 | USD | 258 | 265 | 258 | 265 | 265 | +2 (+0.76%) | 13,639 |
| 24 Jan 2019 | USD | 269.5 | 270 | 261.5 | 263 | 263 | -7 (-2.59%) | 4,727 |
| 23 Jan 2019 | USD | 257 | 272 | 257 | 270 | 270 | +2 (+0.75%) | 6,562 |
| 22 Jan 2019 | USD | 268 | 272 | 265 | 268 | 268 | -2 (-0.74%) | 8,847 |
| 21 Jan 2019 | USD | 274 | 274.5 | 268 | 270 | 270 | +2.5 (+0.93%) | 4,459 |
| 18 Jan 2019 | USD | 272.5 | 273.5 | 267.5 | 267.5 | 267.5 | -5.5 (-2.01%) | 4,491 |
| 17 Jan 2019 | USD | 270 | 273 | 269.5 | 273 | 273 | +3 (+1.11%) | 663 |
| 16 Jan 2019 | USD | 274.5 | 274.5 | 269.5 | 270 | 270 | -4 (-1.46%) | 15,787 |
| 15 Jan 2019 | USD | 261 | 275 | 261 | 274 | 274 | +6.5 (+2.43%) | 11,668 |
| 14 Jan 2019 | USD | 268.5 | 273 | 267.5 | 267.5 | 267.5 | -1 (-0.37%) | 3,781 |
| 11 Jan 2019 | USD | 264 | 276.5 | 259.5 | 268.5 | 268.5 | +4.5 (+1.70%) | 6,258 |
| 10 Jan 2019 | USD | 262.5 | 265 | 262 | 264 | 264 | -4 (-1.49%) | 1,978 |
| 9 Jan 2019 | USD | 265 | 269 | 262 | 268 | 268 | +4.5 (+1.71%) | 3,750 |
| 8 Jan 2019 | USD | 260 | 264 | 259.5 | 263.5 | 263.5 | +3.5 (+1.35%) | 4,616 |
| 7 Jan 2019 | USD | 251 | 261 | 246 | 260 | 260 | +10.5 (+4.21%) | 26,680 |
| 4 Jan 2019 | USD | 243.5 | 252 | 243.5 | 249.5 | 249.5 | -4.5 (-1.77%) | 19,552 |
| 3 Jan 2019 | USD | 250 | 262.5 | 247 | 254 | 254 | -3.5 (-1.36%) | 7,422 |
| 2 Jan 2019 | USD | 273.5 | 273.5 | 251.5 | 257.5 | 257.5 | +3 (+1.18%) | 4,815 |
| 1 Jan 2019 | USD | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 249.5 | 257 | 247.5 | 254.5 | 254.5 | +5 (+2.00%) | 6,351 |
| 27 Dec 2018 | USD | 246.5 | 254 | 242 | 249.5 | 249.5 | -2.5 (-0.99%) | 8,263 |
| 26 Dec 2018 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
