| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 252 | 252 | 243 | 252 | 252 | +2 (+0.80%) | 7,350 |
| 20 Dec 2018 | USD | 249.5 | 254.5 | 249 | 250 | 250 | -4 (-1.57%) | 31,315 |
| 19 Dec 2018 | USD | 255.5 | 256 | 251 | 254 | 254 | -3 (-1.17%) | 30,711 |
| 18 Dec 2018 | USD | 255.5 | 267 | 250.5 | 257 | 257 | -2.5 (-0.96%) | 32,048 |
| 17 Dec 2018 | USD | 278 | 278 | 256 | 259.5 | 259.5 | -5.5 (-2.08%) | 10,077 |
| 14 Dec 2018 | USD | 270 | 278 | 263.5 | 265 | 265 | -6 (-2.21%) | 5,645 |
| 13 Dec 2018 | USD | 276 | 283 | 264 | 271 | 271 | -2 (-0.73%) | 18,286 |
| 12 Dec 2018 | USD | 273.5 | 275 | 269 | 273 | 273 | -0.5 (-0.18%) | 36,465 |
| 11 Dec 2018 | USD | 271.5 | 274.5 | 269.5 | 273.5 | 273.5 | +1.5 (+0.55%) | 46,857 |
| 10 Dec 2018 | USD | 267.5 | 275 | 262 | 272 | 272 | -3 (-1.09%) | 10,975 |
| 7 Dec 2018 | USD | 277 | 282 | 270 | 275 | 275 | +2 (+0.73%) | 14,101 |
| 6 Dec 2018 | USD | 272.5 | 275.5 | 259 | 273 | 273 | +0.5 (+0.18%) | 20,275 |
| 5 Dec 2018 | USD | 269.5 | 281.5 | 269.5 | 272.5 | 272.5 | +1.5 (+0.55%) | 2,567 |
| 4 Dec 2018 | USD | 280 | 282 | 270 | 271 | 271 | -8.5 (-3.04%) | 6,951 |
| 3 Dec 2018 | USD | 288 | 291 | 276.5 | 279.5 | 279.5 | -8.5 (-2.95%) | 5,087 |
| 30 Nov 2018 | USD | 271 | 288 | 269.5 | 288 | 288 | +16 (+5.88%) | 17,746 |
| 29 Nov 2018 | USD | 269 | 272 | 267 | 272 | 272 | +4 (+1.49%) | 12,757 |
| 28 Nov 2018 | USD | 267 | 269.5 | 261 | 268 | 268 | -1 (-0.37%) | 10,383 |
| 27 Nov 2018 | USD | 267 | 269 | 265.5 | 269 | 269 | +2 (+0.75%) | 3,146 |
| 26 Nov 2018 | USD | 265.5 | 270 | 264 | 267 | 267 | 0.0 (0.0%) | 10,047 |
| 23 Nov 2018 | USD | 272 | 272 | 263 | 267 | 267 | -3 (-1.11%) | 3,665 |
| 22 Nov 2018 | USD | 265 | 270 | 258.5 | 270 | 270 | +4 (+1.50%) | 8,751 |
| 21 Nov 2018 | USD | 266 | 270 | 263 | 266 | 266 | -0.5 (-0.19%) | 11,320 |
| 20 Nov 2018 | USD | 266.5 | 267.5 | 259.5 | 266.5 | 266.5 | -0.5 (-0.19%) | 13,676 |
| 19 Nov 2018 | USD | 266.5 | 271 | 263 | 267 | 267 | 0.0 (0.0%) | 18,832 |
| 16 Nov 2018 | USD | 277 | 277 | 267 | 267 | 267 | -10 (-3.61%) | 8,964 |
| 15 Nov 2018 | USD | 277 | 279 | 268.5 | 277 | 277 | -2 (-0.72%) | 24,799 |
| 14 Nov 2018 | USD | 279.5 | 280 | 270 | 279 | 279 | -0.5 (-0.18%) | 12,359 |
| 13 Nov 2018 | USD | 277 | 283.5 | 270 | 279.5 | 279.5 | +2.5 (+0.90%) | 7,933 |
| 12 Nov 2018 | USD | 280.5 | 286 | 275 | 277 | 277 | -4 (-1.42%) | 12,068 |
