| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 292.5 | 293.5 | 286 | 287.5 | 287.5 | -4.5 (-1.54%) | 7,856 |
| 27 Sep 2018 | USD | 292.5 | 294 | 290 | 292 | 292 | -0.5 (-0.17%) | 7,552 |
| 26 Sep 2018 | USD | 287 | 292.5 | 286 | 292.5 | 292.5 | +5.5 (+1.92%) | 21,334 |
| 25 Sep 2018 | USD | 294.5 | 294.5 | 285 | 287 | 287 | 0.0 (0.0%) | 11,580 |
| 24 Sep 2018 | USD | 294 | 294 | 287 | 287 | 287 | -7.5 (-2.55%) | 12,155 |
| 21 Sep 2018 | USD | 298.5 | 298.5 | 293.5 | 294.5 | 294.5 | -2.5 (-0.84%) | 5,762 |
| 20 Sep 2018 | USD | 298 | 298 | 294 | 297 | 297 | -1 (-0.34%) | 1,014 |
| 19 Sep 2018 | USD | 297 | 298 | 296 | 298 | 298 | +0.5 (+0.17%) | 5,704 |
| 18 Sep 2018 | USD | 297.5 | 298 | 296 | 297.5 | 297.5 | 0.0 (0.0%) | 11,610 |
| 17 Sep 2018 | USD | 298 | 298.5 | 296 | 297.5 | 297.5 | -0.5 (-0.17%) | 4,619 |
| 14 Sep 2018 | USD | 291 | 298 | 289 | 298 | 298 | +8 (+2.76%) | 35,341 |
| 13 Sep 2018 | USD | 288.5 | 290 | 286.5 | 290 | 290 | +1.5 (+0.52%) | 14,364 |
| 12 Sep 2018 | USD | 288 | 290 | 286 | 288.5 | 288.5 | +1 (+0.35%) | 17,739 |
| 11 Sep 2018 | USD | 291 | 293 | 286 | 287.5 | 287.5 | -1.5 (-0.52%) | 17,897 |
| 10 Sep 2018 | USD | 299 | 299 | 289 | 289 | 289 | -10 (-3.34%) | 31,810 |
| 7 Sep 2018 | USD | 296 | 305.5 | 295.5 | 299 | 299 | -1 (-0.33%) | 6,604 |
| 6 Sep 2018 | USD | 301 | 310.5 | 297.5 | 300 | 300 | -1 (-0.33%) | 13,858 |
| 5 Sep 2018 | USD | 304 | 304 | 293 | 301 | 301 | -3 (-0.99%) | 14,714 |
| 4 Sep 2018 | USD | 310 | 310 | 300 | 304 | 304 | -4.5 (-1.46%) | 18,670 |
| 3 Sep 2018 | USD | 313.5 | 316 | 305.5 | 308.5 | 308.5 | -4 (-1.28%) | 8,100 |
| 31 Aug 2018 | USD | 305 | 312.5 | 301 | 312.5 | 312.5 | +9 (+2.97%) | 29,497 |
| 30 Aug 2018 | USD | 306 | 307 | 302.5 | 303.5 | 303.5 | -2.5 (-0.82%) | 4,794 |
| 29 Aug 2018 | USD | 307.5 | 309.5 | 305 | 306 | 306 | -1 (-0.33%) | 17,957 |
| 28 Aug 2018 | USD | 306 | 307.5 | 304 | 307 | 307 | +1 (+0.33%) | 9,787 |
| 27 Aug 2018 | USD | 293 | 308.5 | 293 | 306 | 306 | +13.5 (+4.62%) | 68,544 |
| 24 Aug 2018 | USD | 294 | 300.5 | 291.5 | 292.5 | 292.5 | +0.5 (+0.17%) | 9,534 |
| 23 Aug 2018 | USD | 288 | 297 | 287.5 | 292 | 292 | +4 (+1.39%) | 10,880 |
| 22 Aug 2018 | USD | 282.5 | 292 | 282.5 | 288 | 288 | +5.5 (+1.95%) | 7,464 |
| 21 Aug 2018 | USD | 283 | 284 | 281 | 282.5 | 282.5 | -2.5 (-0.88%) | 4,290 |
| 20 Aug 2018 | USD | 290 | 290 | 283.5 | 285 | 285 | -6 (-2.06%) | 4,429 |
