| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 290.5 | 295 | 288 | 291 | 291 | -1 (-0.34%) | 13,922 |
| 16 Aug 2018 | USD | 299 | 299 | 279.5 | 292 | 292 | -9 (-2.99%) | 22,528 |
| 15 Aug 2018 | USD | 307 | 307 | 284.5 | 301 | 301 | -5 (-1.63%) | 107,711 |
| 14 Aug 2018 | USD | 304 | 306.5 | 301 | 306 | 306 | +1 (+0.33%) | 5,725 |
| 13 Aug 2018 | USD | 302 | 305 | 301.5 | 305 | 305 | +4 (+1.33%) | 56,038 |
| 10 Aug 2018 | USD | 303 | 303 | 297.5 | 301 | 301 | -2 (-0.66%) | 3,326 |
| 9 Aug 2018 | USD | 292.5 | 303 | 292 | 303 | 303 | +11 (+3.77%) | 2,983 |
| 8 Aug 2018 | USD | 289.5 | 292.5 | 289.5 | 292 | 292 | +1 (+0.34%) | 3,795 |
| 7 Aug 2018 | USD | 293 | 296 | 289.5 | 291 | 291 | -0.5 (-0.17%) | 7,886 |
| 6 Aug 2018 | USD | 292.5 | 293 | 290.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 20,264 |
| 3 Aug 2018 | USD | 293 | 295 | 290 | 295 | 295 | -2 (-0.67%) | 3,730 |
| 2 Aug 2018 | USD | 299 | 300 | 293.5 | 297 | 297 | -2 (-0.67%) | 5,733 |
| 1 Aug 2018 | USD | 299.5 | 300 | 296 | 299 | 299 | -1 (-0.33%) | 13,336 |
| 31 Jul 2018 | USD | 287 | 303.5 | 287 | 300 | 300 | +13 (+4.53%) | 13,866 |
| 30 Jul 2018 | USD | 289 | 289.5 | 285.5 | 287 | 287 | -3 (-1.03%) | 2,692 |
| 27 Jul 2018 | USD | 290 | 290.5 | 287 | 290 | 290 | +1.5 (+0.52%) | 3,082 |
| 26 Jul 2018 | USD | 282 | 288.5 | 281.5 | 288.5 | 288.5 | +9 (+3.22%) | 4,244 |
| 25 Jul 2018 | USD | 278 | 280.5 | 278 | 279.5 | 279.5 | -0.5 (-0.18%) | 2,113 |
| 24 Jul 2018 | USD | 280.5 | 280.5 | 278 | 280 | 280 | +0.5 (+0.18%) | 15,019 |
| 23 Jul 2018 | USD | 280 | 282.5 | 278 | 279.5 | 279.5 | -0.5 (-0.18%) | 3,901 |
| 20 Jul 2018 | USD | 282 | 283.5 | 277 | 280 | 280 | -1.5 (-0.53%) | 6,518 |
| 19 Jul 2018 | USD | 284 | 288.5 | 280.5 | 281.5 | 281.5 | -3.5 (-1.23%) | 27,922 |
| 18 Jul 2018 | USD | 288.5 | 290 | 284 | 285 | 285 | -4.5 (-1.55%) | 3,823 |
| 17 Jul 2018 | USD | 292 | 293 | 288 | 289.5 | 289.5 | -3 (-1.03%) | 5,461 |
| 16 Jul 2018 | USD | 286 | 292.5 | 286 | 292.5 | 292.5 | +4.5 (+1.56%) | 3,109 |
| 13 Jul 2018 | USD | 289 | 292 | 284 | 288 | 288 | -1 (-0.35%) | 3,702 |
| 12 Jul 2018 | USD | 289 | 289.5 | 287.5 | 289 | 289 | -0.5 (-0.17%) | 1,197 |
| 11 Jul 2018 | USD | 293 | 293 | 287.5 | 289.5 | 289.5 | -3.5 (-1.19%) | 1,299 |
| 10 Jul 2018 | USD | 287.5 | 293.5 | 287.5 | 293 | 293 | +6 (+2.09%) | 16,324 |
| 9 Jul 2018 | USD | 278 | 288.5 | 275.5 | 287 | 287 | +9 (+3.24%) | 135,354 |
