| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 375 | 377 | 368.5 | 376.5 | 376.5 | +8 (+2.17%) | 38,864 |
| 25 Aug 2021 | USD | 366.5 | 373.5 | 363.5 | 368.5 | 368.5 | +2 (+0.55%) | 20,745 |
| 24 Aug 2021 | USD | 376.5 | 379 | 365.5 | 366.5 | 366.5 | -10 (-2.66%) | 12,806 |
| 23 Aug 2021 | USD | 368.5 | 380.5 | 368.5 | 376.5 | 376.5 | +8 (+2.17%) | 32,333 |
| 20 Aug 2021 | USD | 363 | 369.5 | 352.5 | 368.5 | 368.5 | +2.5 (+0.68%) | 39,256 |
| 19 Aug 2021 | USD | 376 | 384.5 | 362 | 366 | 366 | -15 (-3.94%) | 49,667 |
| 18 Aug 2021 | USD | 350 | 385.5 | 348 | 381 | 381 | +33 (+9.48%) | 78,762 |
| 17 Aug 2021 | USD | 302.5 | 357 | 301.5 | 348 | 348 | +45.5 (+15.04%) | 157,154 |
| 16 Aug 2021 | USD | 308 | 308 | 300.5 | 302.5 | 302.5 | -8 (-2.58%) | 10,924 |
| 13 Aug 2021 | USD | 308.5 | 314 | 308 | 310.5 | 310.5 | +2 (+0.65%) | 10,271 |
| 12 Aug 2021 | USD | 313.5 | 317.5 | 308 | 308.5 | 308.5 | -4 (-1.28%) | 13,532 |
| 11 Aug 2021 | USD | 308.5 | 315.5 | 302 | 312.5 | 312.5 | +4 (+1.30%) | 23,261 |
| 10 Aug 2021 | USD | 312.5 | 318 | 308.5 | 308.5 | 308.5 | -4 (-1.28%) | 12,330 |
| 9 Aug 2021 | USD | 317 | 317 | 306 | 312.5 | 312.5 | -3.5 (-1.11%) | 13,018 |
| 6 Aug 2021 | USD | 321.5 | 322.5 | 315 | 316 | 316 | -5.5 (-1.71%) | 9,926 |
| 5 Aug 2021 | USD | 320 | 323 | 317.5 | 321.5 | 321.5 | +1.5 (+0.47%) | 10,706 |
| 4 Aug 2021 | USD | 326 | 328 | 317.5 | 320 | 320 | -6 (-1.84%) | 10,516 |
| 3 Aug 2021 | USD | 317 | 327 | 314.5 | 326 | 326 | +9 (+2.84%) | 14,707 |
| 2 Aug 2021 | USD | 312 | 319.5 | 312 | 317 | 317 | +5.5 (+1.77%) | 11,580 |
| 30 Jul 2021 | USD | 315.5 | 317.5 | 311.5 | 311.5 | 311.5 | -4 (-1.27%) | 15,225 |
| 29 Jul 2021 | USD | 312.5 | 316.5 | 310 | 315.5 | 315.5 | +6.5 (+2.10%) | 8,149 |
| 28 Jul 2021 | USD | 302.5 | 311 | 300.5 | 309 | 309 | +6.5 (+2.15%) | 14,225 |
| 27 Jul 2021 | USD | 307 | 311 | 302.5 | 302.5 | 302.5 | -5.5 (-1.79%) | 28,050 |
| 26 Jul 2021 | USD | 309 | 313.5 | 307.5 | 308 | 308 | +1 (+0.33%) | 17,929 |
| 23 Jul 2021 | USD | 304.5 | 311.5 | 302.5 | 307 | 307 | +2.5 (+0.82%) | 14,718 |
| 22 Jul 2021 | USD | 298 | 305.5 | 298 | 304.5 | 304.5 | +6.5 (+2.18%) | 8,167 |
| 21 Jul 2021 | USD | 284 | 299.5 | 282.5 | 298 | 298 | +14 (+4.93%) | 35,439 |
| 20 Jul 2021 | USD | 283 | 288.5 | 279 | 284 | 284 | +1 (+0.35%) | 17,374 |
| 19 Jul 2021 | USD | 284 | 289 | 277 | 283 | 283 | -9 (-3.08%) | 22,636 |
| 16 Jul 2021 | USD | 292.5 | 294.5 | 285.5 | 292 | 292 | 0.0 (0.0%) | 17,878 |
