| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 276.5 | 278 | 275 | 278 | 278 | +1 (+0.36%) | 2,720 |
| 5 Jul 2018 | USD | 276 | 286.5 | 273.5 | 277 | 277 | +0.5 (+0.18%) | 4,018 |
| 4 Jul 2018 | USD | 282.5 | 282.5 | 275 | 276.5 | 276.5 | -4 (-1.43%) | 4,256 |
| 3 Jul 2018 | USD | 285.5 | 286.5 | 280 | 280.5 | 280.5 | -6.5 (-2.26%) | 5,479 |
| 2 Jul 2018 | USD | 289.5 | 289.5 | 281 | 287 | 287 | -1.5 (-0.52%) | 6,540 |
| 29 Jun 2018 | USD | 289.5 | 292.5 | 285 | 288.5 | 288.5 | +0.5 (+0.17%) | 5,301 |
| 28 Jun 2018 | USD | 283 | 290 | 278.5 | 288 | 288 | +4 (+1.41%) | 10,818 |
| 27 Jun 2018 | USD | 282 | 289 | 275 | 284 | 284 | +2 (+0.71%) | 8,474 |
| 26 Jun 2018 | USD | 289.5 | 289.5 | 281 | 282 | 282 | -7.5 (-2.59%) | 11,508 |
| 25 Jun 2018 | USD | 285 | 290 | 280.5 | 289.5 | 289.5 | +4.5 (+1.58%) | 11,556 |
| 22 Jun 2018 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 293.5 | 293.5 | 283.5 | 285 | 285 | -3.5 (-1.21%) | 7,063 |
| 20 Jun 2018 | USD | 290 | 291 | 287 | 288.5 | 288.5 | -2.5 (-0.86%) | 4,782 |
| 19 Jun 2018 | USD | 292 | 292 | 286 | 291 | 291 | -3 (-1.02%) | 12,133 |
| 18 Jun 2018 | USD | 294.5 | 294.5 | 290 | 294 | 294 | +2.5 (+0.86%) | 15,589 |
| 15 Jun 2018 | USD | 296 | 296 | 290.5 | 291.5 | 291.5 | -5 (-1.69%) | 15,527 |
| 14 Jun 2018 | USD | 291.5 | 296.5 | 287 | 296.5 | 296.5 | +1.5 (+0.51%) | 8,191 |
| 13 Jun 2018 | USD | 295.5 | 298 | 293.5 | 295 | 295 | 0.0 (0.0%) | 275,132 |
| 12 Jun 2018 | USD | 287 | 299 | 286.5 | 295 | 295 | +8 (+2.79%) | 70,735 |
| 11 Jun 2018 | USD | 283.5 | 291 | 283.5 | 287 | 287 | -1.5 (-0.52%) | 19,807 |
| 8 Jun 2018 | USD | 299.5 | 299.5 | 288.5 | 288.5 | 288.5 | -8.5 (-2.86%) | 34,985 |
| 7 Jun 2018 | USD | 298 | 302 | 295 | 297 | 297 | +3 (+1.02%) | 50,242 |
| 6 Jun 2018 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 294.5 | 295 | 291 | 294 | 294 | -1.5 (-0.51%) | 127,960 |
| 4 Jun 2018 | USD | 298 | 300 | 290 | 295.5 | 295.5 | -2.5 (-0.84%) | 15,383 |
| 1 Jun 2018 | USD | 283 | 299.5 | 283 | 298 | 298 | +16 (+5.67%) | 24,353 |
| 31 May 2018 | USD | 294 | 299 | 281.5 | 282 | 282 | -11.5 (-3.92%) | 195,670 |
| 30 May 2018 | USD | 301.5 | 302 | 291.5 | 293.5 | 293.5 | -3 (-1.01%) | 16,132 |
| 29 May 2018 | USD | 303.5 | 303.5 | 288 | 296.5 | 296.5 | -5 (-1.66%) | 19,327 |
| 28 May 2018 | USD | 303.5 | 303.5 | 299 | 301.5 | 301.5 | +1 (+0.33%) | 24,839 |
