| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 302 | 303.5 | 296 | 300.5 | 300.5 | -6 (-1.96%) | 27,887 |
| 24 May 2018 | USD | 312 | 312 | 301.5 | 306.5 | 306.5 | -2.5 (-0.81%) | 9,748 |
| 23 May 2018 | USD | 310 | 316.5 | 305.5 | 309 | 309 | +0.5 (+0.16%) | 34,466 |
| 22 May 2018 | USD | 313 | 313.5 | 303 | 308.5 | 308.5 | -4 (-1.28%) | 14,684 |
| 21 May 2018 | USD | 304 | 321.5 | 299 | 312.5 | 312.5 | +11 (+3.65%) | 34,888 |
| 18 May 2018 | USD | 300 | 303 | 298.5 | 301.5 | 301.5 | +1.5 (+0.50%) | 14,945 |
| 17 May 2018 | USD | 301.5 | 302 | 297 | 300 | 300 | -1.5 (-0.50%) | 12,348 |
| 16 May 2018 | USD | 297 | 302 | 296.5 | 301.5 | 301.5 | +4.5 (+1.52%) | 14,445 |
| 15 May 2018 | USD | 286.5 | 304 | 286.5 | 297 | 297 | +16.5 (+5.88%) | 85,543 |
| 14 May 2018 | USD | 290 | 290 | 280 | 280.5 | 280.5 | -9.5 (-3.28%) | 12,956 |
| 11 May 2018 | USD | 290 | 293.5 | 284.5 | 290 | 290 | -4 (-1.36%) | 11,264 |
| 10 May 2018 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 288.5 | 294 | 277 | 294 | 294 | +6 (+2.08%) | 6,720 |
| 8 May 2018 | USD | 295 | 295 | 272.5 | 288 | 288 | -5 (-1.71%) | 8,066 |
| 7 May 2018 | USD | 284 | 293 | 284 | 293 | 293 | +8 (+2.81%) | 4,238 |
| 4 May 2018 | USD | 287 | 287 | 280 | 285 | 285 | +0.5 (+0.18%) | 34,827 |
| 3 May 2018 | USD | 283.5 | 290 | 274 | 284.5 | 284.5 | +0.5 (+0.18%) | 43,567 |
| 2 May 2018 | USD | 270 | 286 | 269.5 | 284 | 284 | +13.5 (+4.99%) | 60,326 |
| 1 May 2018 | USD | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 279.5 | 279.5 | 259 | 270.5 | 270.5 | 0.0 (0.0%) | 12,460 |
| 27 Apr 2018 | USD | 259 | 276 | 259 | 270.5 | 270.5 | +3 (+1.12%) | 16,869 |
| 26 Apr 2018 | USD | 259.5 | 271 | 259.5 | 267.5 | 267.5 | +0.5 (+0.19%) | 53,160 |
| 25 Apr 2018 | USD | 265.5 | 267.5 | 258.5 | 267 | 267 | +2.5 (+0.95%) | 7,902 |
| 24 Apr 2018 | USD | 267.5 | 268.5 | 264.5 | 264.5 | 264.5 | -3.5 (-1.31%) | 25,905 |
| 23 Apr 2018 | USD | 269 | 270.5 | 265 | 268 | 268 | -1 (-0.37%) | 36,836 |
| 20 Apr 2018 | USD | 266 | 270.5 | 266 | 269 | 269 | +2 (+0.75%) | 16,901 |
| 19 Apr 2018 | USD | 264.5 | 268.5 | 258.5 | 267 | 267 | -0.5 (-0.19%) | 31,768 |
| 18 Apr 2018 | USD | 260 | 267.5 | 253.5 | 267.5 | 267.5 | +4.5 (+1.71%) | 4,255 |
| 17 Apr 2018 | USD | 268 | 268 | 260 | 263 | 263 | -5 (-1.87%) | 12,968 |
| 16 Apr 2018 | USD | 258 | 268 | 253.5 | 268 | 268 | +11.5 (+4.48%) | 71,523 |
