| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 254 | 257 | 251.5 | 256.5 | 256.5 | +3 (+1.18%) | 8,304 |
| 12 Apr 2018 | USD | 246.5 | 257.5 | 246 | 253.5 | 253.5 | +7 (+2.84%) | 48,350 |
| 11 Apr 2018 | USD | 244.5 | 248 | 242 | 246.5 | 246.5 | +7 (+2.92%) | 42,767 |
| 10 Apr 2018 | USD | 238 | 240 | 238 | 239.5 | 239.5 | +3.5 (+1.48%) | 5,454 |
| 9 Apr 2018 | USD | 237.5 | 238 | 235.5 | 236 | 236 | -1.5 (-0.63%) | 6,611 |
| 6 Apr 2018 | USD | 236.5 | 243 | 229.5 | 237.5 | 237.5 | +2 (+0.85%) | 72,245 |
| 5 Apr 2018 | USD | 235 | 237 | 231.5 | 235.5 | 235.5 | +2.5 (+1.07%) | 27,162 |
| 4 Apr 2018 | USD | 244 | 244.5 | 228.5 | 233 | 233 | -8.5 (-3.52%) | 38,125 |
| 3 Apr 2018 | USD | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +5.5 (+2.33%) | 6,732 |
| 2 Apr 2018 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 230.5 | 238 | 230.5 | 236 | 236 | +2 (+0.85%) | 17,220 |
| 28 Mar 2018 | USD | 231 | 237 | 230 | 234 | 234 | +3 (+1.30%) | 8,898 |
| 27 Mar 2018 | USD | 225.5 | 234.5 | 225.5 | 231 | 231 | +6 (+2.67%) | 75,881 |
| 26 Mar 2018 | USD | 232 | 232 | 224 | 225 | 225 | -4.5 (-1.96%) | 39,942 |
| 23 Mar 2018 | USD | 235 | 235 | 223.5 | 229.5 | 229.5 | +1.5 (+0.66%) | 74,029 |
| 22 Mar 2018 | USD | 236 | 236 | 227.5 | 228 | 228 | -8.5 (-3.59%) | 11,401 |
| 21 Mar 2018 | USD | 239 | 241.5 | 236 | 236.5 | 236.5 | -2 (-0.84%) | 2,992 |
| 20 Mar 2018 | USD | 239.5 | 239.5 | 235 | 238.5 | 238.5 | +3.5 (+1.49%) | 4,610 |
| 19 Mar 2018 | USD | 238 | 238 | 230 | 235 | 235 | -3.5 (-1.47%) | 39,821 |
| 16 Mar 2018 | USD | 242.5 | 242.5 | 232.5 | 238.5 | 238.5 | -3 (-1.24%) | 33,512 |
| 15 Mar 2018 | USD | 239.5 | 242 | 236 | 241.5 | 241.5 | +1.5 (+0.63%) | 8,197 |
| 14 Mar 2018 | USD | 242.5 | 245 | 239 | 240 | 240 | -4.5 (-1.84%) | 2,471 |
| 13 Mar 2018 | USD | 244 | 246 | 244 | 244.5 | 244.5 | -1 (-0.41%) | 4,693 |
| 12 Mar 2018 | USD | 242 | 248 | 240 | 245.5 | 245.5 | +0.5 (+0.20%) | 23,259 |
| 9 Mar 2018 | USD | 240 | 245 | 240 | 245 | 245 | +3.5 (+1.45%) | 6,583 |
| 8 Mar 2018 | USD | 245 | 245 | 238 | 241.5 | 241.5 | 0.0 (0.0%) | 18,107 |
| 7 Mar 2018 | USD | 239.5 | 245.5 | 238.5 | 241.5 | 241.5 | +5.5 (+2.33%) | 53,281 |
| 6 Mar 2018 | USD | 242 | 244.5 | 234 | 236 | 236 | -5 (-2.07%) | 51,139 |
| 5 Mar 2018 | USD | 235 | 242 | 233 | 241 | 241 | +6 (+2.55%) | 13,204 |
