| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 240 | 240 | 232.5 | 235 | 235 | -5.5 (-2.29%) | 10,118 |
| 1 Mar 2018 | USD | 247.5 | 250.5 | 238.5 | 240.5 | 240.5 | -9.5 (-3.80%) | 30,732 |
| 28 Feb 2018 | USD | 252.5 | 253 | 250 | 250 | 250 | -2.5 (-0.99%) | 3,406 |
| 27 Feb 2018 | USD | 255.5 | 255.5 | 248 | 252.5 | 252.5 | -1.5 (-0.59%) | 9,620 |
| 26 Feb 2018 | USD | 253 | 256.5 | 250 | 254 | 254 | -0.5 (-0.20%) | 34,087 |
| 23 Feb 2018 | USD | 259 | 259 | 249 | 254.5 | 254.5 | -5.5 (-2.12%) | 17,957 |
| 22 Feb 2018 | USD | 242 | 260 | 242 | 260 | 260 | +14.5 (+5.91%) | 39,374 |
| 21 Feb 2018 | USD | 243.5 | 247.5 | 240 | 245.5 | 245.5 | +2.5 (+1.03%) | 85,302 |
| 20 Feb 2018 | USD | 243 | 247.5 | 241 | 243 | 243 | 0.0 (0.0%) | 12,078 |
| 19 Feb 2018 | USD | 244.5 | 247.5 | 242.5 | 243 | 243 | -1 (-0.41%) | 9,039 |
| 16 Feb 2018 | USD | 250 | 252.5 | 243 | 244 | 244 | -6 (-2.40%) | 11,363 |
| 15 Feb 2018 | USD | 245.5 | 250.5 | 240 | 250 | 250 | +3 (+1.21%) | 26,031 |
| 14 Feb 2018 | USD | 242 | 248.5 | 239.5 | 247 | 247 | +4 (+1.65%) | 29,513 |
| 13 Feb 2018 | USD | 248 | 249 | 237 | 243 | 243 | -4 (-1.62%) | 373,676 |
| 12 Feb 2018 | USD | 262.5 | 269.5 | 228 | 247 | 247 | -15 (-5.73%) | 152,140 |
| 9 Feb 2018 | USD | 260 | 264 | 254.5 | 262 | 262 | -3 (-1.13%) | 22,618 |
| 8 Feb 2018 | USD | 269 | 269 | 261.5 | 265 | 265 | -3 (-1.12%) | 12,825 |
| 7 Feb 2018 | USD | 276 | 276 | 264 | 268 | 268 | -1 (-0.37%) | 101,688 |
| 6 Feb 2018 | USD | 245 | 270 | 245 | 269 | 269 | -2 (-0.74%) | 47,512 |
| 5 Feb 2018 | USD | 271 | 272.5 | 259.5 | 271 | 271 | -4.5 (-1.63%) | 38,687 |
| 2 Feb 2018 | USD | 278 | 279 | 268 | 275.5 | 275.5 | -3.5 (-1.25%) | 5,545 |
| 1 Feb 2018 | USD | 284.5 | 284.5 | 278.5 | 279 | 279 | -5 (-1.76%) | 3,471 |
| 31 Jan 2018 | USD | 285 | 285 | 281.5 | 284 | 284 | -1 (-0.35%) | 3,988 |
| 30 Jan 2018 | USD | 289.5 | 289.5 | 281.5 | 285 | 285 | -3 (-1.04%) | 45,758 |
| 29 Jan 2018 | USD | 286 | 292 | 285.5 | 288 | 288 | +3 (+1.05%) | 6,704 |
| 26 Jan 2018 | USD | 279.5 | 290.5 | 276 | 285 | 285 | +6.5 (+2.33%) | 155,939 |
| 25 Jan 2018 | USD | 283 | 283 | 276 | 278.5 | 278.5 | -5 (-1.76%) | 4,923 |
| 24 Jan 2018 | USD | 291 | 293 | 283.5 | 283.5 | 283.5 | -7.5 (-2.58%) | 3,361 |
| 23 Jan 2018 | USD | 292 | 294.5 | 288 | 291 | 291 | +1 (+0.34%) | 107,972 |
| 22 Jan 2018 | USD | 290 | 293 | 290 | 290 | 290 | 0.0 (0.0%) | 4,211 |
