| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 287.5 | 293 | 285.5 | 290 | 290 | +8.5 (+3.02%) | 4,744 |
| 18 Jan 2018 | USD | 298.5 | 298.5 | 281.5 | 281.5 | 281.5 | -12.5 (-4.25%) | 7,705 |
| 17 Jan 2018 | USD | 291 | 294 | 288.5 | 294 | 294 | +3.5 (+1.20%) | 13,271 |
| 16 Jan 2018 | USD | 292 | 296 | 290.5 | 290.5 | 290.5 | -4.5 (-1.53%) | 15,411 |
| 15 Jan 2018 | USD | 296 | 296 | 287.5 | 295 | 295 | 0.0 (0.0%) | 19,045 |
| 12 Jan 2018 | USD | 293.5 | 296 | 293.5 | 295 | 295 | +1.5 (+0.51%) | 3,615 |
| 11 Jan 2018 | USD | 289.5 | 300 | 289 | 293.5 | 293.5 | +4.5 (+1.56%) | 7,362 |
| 10 Jan 2018 | USD | 286.5 | 289 | 285.5 | 289 | 289 | +2.5 (+0.87%) | 11,262 |
| 9 Jan 2018 | USD | 286 | 288.5 | 284.5 | 286.5 | 286.5 | +1 (+0.35%) | 61,553 |
| 8 Jan 2018 | USD | 284.5 | 288 | 283 | 285.5 | 285.5 | +3 (+1.06%) | 10,486 |
| 5 Jan 2018 | USD | 282.5 | 282.5 | 280.5 | 282.5 | 282.5 | 0.0 (0.0%) | 3,898 |
| 4 Jan 2018 | USD | 275.5 | 284.5 | 275 | 282.5 | 282.5 | +7.5 (+2.73%) | 54,937 |
| 3 Jan 2018 | USD | 276.5 | 277 | 270 | 275 | 275 | -1.5 (-0.54%) | 25,592 |
| 2 Jan 2018 | USD | 278.5 | 279 | 275 | 276.5 | 276.5 | -2 (-0.72%) | 3,521 |
| 1 Jan 2018 | USD | 278.5 | 278.5 | 278.5 | 278.5 | 278.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 280 | 282.5 | 276.5 | 278.5 | 278.5 | -1.5 (-0.54%) | 3,945 |
| 28 Dec 2017 | USD | 281.5 | 283.5 | 278.5 | 280 | 280 | -1.5 (-0.53%) | 6,453 |
| 27 Dec 2017 | USD | 276 | 284 | 274.5 | 281.5 | 281.5 | +10 (+3.68%) | 6,850 |
| 26 Dec 2017 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 283 | 285 | 271.5 | 271.5 | 271.5 | -11 (-3.89%) | 10,765 |
| 21 Dec 2017 | USD | 282 | 285 | 282 | 282.5 | 282.5 | -5 (-1.74%) | 3,945 |
| 20 Dec 2017 | USD | 284 | 287.5 | 282 | 287.5 | 287.5 | +3.5 (+1.23%) | 8,985 |
| 19 Dec 2017 | USD | 280.5 | 284 | 280.5 | 284 | 284 | +3 (+1.07%) | 5,565 |
| 18 Dec 2017 | USD | 284.5 | 284.5 | 279.5 | 281 | 281 | -4 (-1.40%) | 20,717 |
| 15 Dec 2017 | USD | 287 | 287 | 278.5 | 285 | 285 | +1.5 (+0.53%) | 12,082 |
| 14 Dec 2017 | USD | 288 | 289 | 283.5 | 283.5 | 283.5 | -4.5 (-1.56%) | 18,326 |
| 13 Dec 2017 | USD | 288 | 290.5 | 286.5 | 288 | 288 | -0.5 (-0.17%) | 5,323 |
| 12 Dec 2017 | USD | 289 | 289 | 285 | 288.5 | 288.5 | -0.5 (-0.17%) | 3,924 |
| 11 Dec 2017 | USD | 289.5 | 290 | 287 | 289 | 289 | +1.5 (+0.52%) | 12,806 |
