| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 292 | 292 | 282 | 290 | 290 | -2 (-0.68%) | 11,208 |
| 26 Oct 2017 | USD | 277.5 | 292.5 | 273 | 292 | 292 | +8.5 (+3.00%) | 16,775 |
| 25 Oct 2017 | USD | 294.5 | 294.5 | 278 | 283.5 | 283.5 | -11.5 (-3.90%) | 37,520 |
| 24 Oct 2017 | USD | 290 | 295.5 | 288 | 295 | 295 | +6.5 (+2.25%) | 6,778 |
| 23 Oct 2017 | USD | 292.5 | 293 | 285.5 | 288.5 | 288.5 | -2.5 (-0.86%) | 14,790 |
| 20 Oct 2017 | USD | 286.5 | 292 | 284.5 | 291 | 291 | +4.5 (+1.57%) | 12,890 |
| 19 Oct 2017 | USD | 296 | 296 | 282 | 286.5 | 286.5 | -9.5 (-3.21%) | 6,433 |
| 18 Oct 2017 | USD | 295 | 296 | 290 | 296 | 296 | 0.0 (0.0%) | 11,328 |
| 17 Oct 2017 | USD | 296 | 296 | 296 | 296 | 296 | +3 (+1.02%) | 20,628 |
| 16 Oct 2017 | USD | 292.5 | 296 | 286 | 293 | 293 | +0.5 (+0.17%) | 5,831 |
| 13 Oct 2017 | USD | 293 | 294.5 | 290 | 292.5 | 292.5 | -0.5 (-0.17%) | 31,487 |
| 12 Oct 2017 | USD | 298 | 298 | 292 | 293 | 293 | -9 (-2.98%) | 15,995 |
| 11 Oct 2017 | USD | 297 | 304 | 295.5 | 302 | 302 | +2 (+0.67%) | 21,294 |
| 10 Oct 2017 | USD | 296 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 12,050 |
| 9 Oct 2017 | USD | 303 | 303 | 296.5 | 300 | 300 | -4 (-1.32%) | 14,590 |
| 6 Oct 2017 | USD | 304.5 | 305 | 296 | 304 | 304 | +4 (+1.33%) | 92,185 |
| 5 Oct 2017 | USD | 304 | 305 | 298.5 | 300 | 300 | -5 (-1.64%) | 12,775 |
| 4 Oct 2017 | USD | 299 | 306 | 295 | 305 | 305 | +5 (+1.67%) | 34,177 |
| 3 Oct 2017 | USD | 295 | 300 | 294.5 | 300 | 300 | +3 (+1.01%) | 19,584 |
| 2 Oct 2017 | USD | 292 | 303.5 | 292 | 297 | 297 | +5 (+1.71%) | 27,245 |
| 29 Sep 2017 | USD | 288 | 292 | 279.5 | 292 | 292 | +4.5 (+1.57%) | 20,590 |
| 28 Sep 2017 | USD | 290 | 290 | 285.5 | 287.5 | 287.5 | -2.5 (-0.86%) | 14,348 |
| 27 Sep 2017 | USD | 292.5 | 293.5 | 284.5 | 290 | 290 | -2 (-0.68%) | 14,417 |
| 26 Sep 2017 | USD | 294 | 295 | 289 | 292 | 292 | -2 (-0.68%) | 22,078 |
| 25 Sep 2017 | USD | 296 | 299 | 292.5 | 294 | 294 | -2 (-0.68%) | 8,445 |
| 22 Sep 2017 | USD | 290 | 297 | 289 | 296 | 296 | -6.5 (-2.15%) | 77,973 |
| 21 Sep 2017 | USD | 289 | 303.5 | 287 | 302.5 | 302.5 | +14 (+4.85%) | 144,859 |
| 20 Sep 2017 | USD | 280.5 | 289 | 280.5 | 288.5 | 288.5 | +5.5 (+1.94%) | 61,911 |
| 19 Sep 2017 | USD | 288 | 289 | 280 | 283 | 283 | -2.5 (-0.88%) | 104,259 |
| 18 Sep 2017 | USD | 287 | 290 | 281.5 | 285.5 | 285.5 | -3.5 (-1.21%) | 13,917 |
